HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,24
0,08 %
13.196.853,08
11:58
-
ACSEL ACIPAYAM SELULOZ
112,40
-0,97 %
10.759.326,60
11:57
-
ADEL ADEL KALEMCILIK
37,30
0,65 %
54.334.203,22
11:58
-
ADESE ADESE GAYRIMENKUL
1,90
-1,04 %
20.472.002,83
11:58
-
ADGYO ADRA GMYO
30,22
0,33 %
7.084.117,02
11:57
-
AEFES ANADOLU EFES
180,30
-1,42 %
161.762.025,90
11:58
-
AFYON AFYON CIMENTO
14,09
-0,14 %
32.085.762,28
11:57
-
AGESA AGESA HAYAT EMEKLILIK
100,60
-3,27 %
22.976.655,10
11:58
-
AGHOL ANADOLU GRUBU HOLDING
292,25
-0,76 %
33.250.373,50
11:58
-
AGROT AGROTECH TEKNOLOJI
13,04
1,32 %
90.872.856,55
11:58
-
AGYO ATAKULE GMYO
7,32
0,97 %
7.330.989,13
11:57
-
AHGAZ AHLATCI DOGALGAZ
18,38
-2,08 %
140.803.660,85
11:58
-
AHSGY AHES GMYO
18,57
-0,16 %
37.146.717,35
11:58
-
AKBNK AKBANK
52,45
-1,50 %
1.285.743.154,35
11:58
-
AKCNS AKCANSA
154,50
-1,15 %
5.263.893,90
11:58
-
AKENR AK ENERJI
11,34
-0,53 %
24.051.090,22
11:58
-
AKFGY AKFEN GMYO
1,88
0,00 %
13.556.149,95
11:58
-
AKFYE AKFEN YEN. ENERJI
18,06
0,89 %
31.117.181,40
11:57
-
AKGRT AKSIGORTA
5,71
0,00 %
36.785.628,49
11:58
-
AKMGY AKMERKEZ GMYO
209,00
1,46 %
2.716.923,30
11:57
-
AKSA AKSA
8,42
-0,71 %
23.306.402,78
11:58
-
AKSEN AKSA ENERJI
35,02
-0,68 %
75.112.875,74
11:58
-
AKSGY AKIS GMYO
5,99
-0,17 %
3.146.909,37
11:58
-
AKSUE AKSU ENERJI
10,62
0,28 %
1.154.592,79
11:57
-
AKYHO AKDENIZ YATIRIM HOLDING
2,70
0,37 %
3.921.612,15
11:58
-
ALARK ALARKO HOLDING
87,60
0,46 %
77.109.140,70
11:58
-
ALBRK ALBARAKA TURK
5,47
-0,18 %
11.245.405,31
11:58
-
ALCAR ALARKO CARRIER
952,50
1,87 %
51.194.913,50
11:58
-
ALCTL ALCATEL LUCENT TELETAS
108,10
-2,52 %
34.765.209,10
11:57
-
ALFAS ALFA SOLAR ENERJI
48,80
-0,33 %
20.390.766,54
11:58
-
ALGYO ALARKO GMYO
17,79
-0,67 %
10.787.025,56
11:58
-
ALKA ALKIM KAGIT
25,82
-0,84 %
3.162.572,00
11:57
-
ALKIM ALKIM KIMYA
31,74
0,19 %
6.067.991,24
11:57
-
ALKLC ALTINKILIC GIDA VE SUT
33,58
0,54 %
64.432.703,74
11:57
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
6,93
-1,84 %
16.933.199,74
11:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,22
1,10 %
327.434.395,28
11:58
-
ALTNY ALTINAY SAVUNMA
88,90
1,14 %
287.549.807,20
11:58
-
ALVES ALVES KABLO
33,20
-1,19 %
32.871.352,84
11:58
-
ANELE ANEL ELEKTRIK
14,33
0,21 %
3.090.883,68
11:58
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,72
0,82 %
87.293.059,52
11:58
-
ANHYT ANADOLU HAYAT EMEK.
97,90
-2,30 %
11.871.655,60
11:57
-
ANSGR ANADOLU SIGORTA
79,35
-2,64 %
45.826.736,45
11:58
-
ARASE DOGU ARAS ENERJI
55,05
2,13 %
28.541.856,60
11:58
-
ARCLK ARCELIK
146,30
2,16 %
166.508.846,60
11:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,32
0,71 %
18.006.370,66
11:58
-
ARENA ARENA BILGISAYAR
30,36
-0,52 %
3.363.046,16
11:56
-
ARSAN ARSAN TEKSTIL
21,02
-0,10 %
6.541.919,26
11:58
-
ARTMS ARTEMIS HALI
43,54
0,46 %
4.784.698,90
11:58
-
ARZUM ARZUM EV ALETLERI
46,08
-2,17 %
34.396.500,68
11:58
-
ASELS ASELSAN
59,90
2,83 %
936.495.877,60
11:58
-
ASGYO ASCE GMYO
10,79
0,00 %
8.082.485,41
11:57
-
ASTOR ASTOR ENERJI
69,55
0,14 %
192.653.966,65
11:58
-
ASUZU ANADOLU ISUZU
67,05
-0,74 %
14.132.857,55
11:57
-
ATAGY ATA GMYO
10,27
0,20 %
1.278.823,68
11:57
-
ATAKP ATAKEY PATATES
42,18
-1,08 %
4.243.773,24
11:58
-
ATATP ATP YAZILIM
82,35
0,49 %
16.035.768,15
11:56
-
ATEKS AKIN TEKSTIL
140,20
-0,50 %
1.762.128,50
11:56
-
ATLAS ATLAS YAT. ORT.
5,05
-0,39 %
1.674.251,11
11:57
-
ATSYH ATLANTIS YATIRIM HOLDING
44,50
0,86 %
439.170,50
09:55
-
AVGYO AVRASYA GMYO
8,22
-0,36 %
3.388.423,85
11:57
-
AVHOL AVRUPA YATIRIM HOLDING
33,46
-0,36 %
3.298.962,28
11:56
-
AVOD A.V.O.D GIDA VE TARIM
2,78
-0,71 %
2.452.802,73
11:57
-
AVPGY AVRUPAKENT GMYO
45,10
0,09 %
14.010.980,84
11:57
-
AVTUR AVRASYA PETROL VE TUR.
11,80
1,11 %
13.276.952,45
11:57
-
AYCES ALTINYUNUS CESME
488,75
6,54 %
81.159.713,25
11:58
-
AYDEM AYDEM ENERJI
24,82
-0,96 %
12.726.743,18
11:58
-
AYEN AYEN ENERJI
26,96
-1,10 %
2.968.455,86
11:57
-
AYES AYES CELIK HASIR VE CIT
9,50
0,53 %
79.980,50
09:55
-
AYGAZ AYGAZ
148,90
-1,91 %
17.785.798,00
11:58
-
AZTEK AZTEK TEKNOLOJI
47,98
0,63 %
24.451.999,68
11:58
-
BAGFS BAGFAS
21,44
0,00 %
4.478.471,76
11:56
-
BAHKM BAHADIR KIMYA
44,32
-0,85 %
38.016.540,34
11:58
-
BAKAB BAK AMBALAJ
30,66
-0,90 %
1.812.864,26
11:57
-
BALAT BALATACILAR BALATACILIK
49,02
0,00 %
79.853,58
09:55
-
BANVT BANVIT
324,00
-0,46 %
33.641.188,00
11:57
-
BARMA BAREM AMBALAJ
17,31
0,35 %
3.210.629,03
11:56
-
BASCM BASTAS BASKENT CIMENTO
12,20
0,83 %
194.919,40
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,16
-0,68 %
8.908.278,52
11:58
-
BAYRK BAYRAK TABAN SANAYI
20,20
9,96 %
134.306.182,51
11:58
-
BEGYO BATI EGE GMYO
3,19
-0,62 %
11.417.215,40
11:57
-
BERA BERA HOLDING
12,92
-0,92 %
27.486.229,22
11:58
-
BEYAZ BEYAZ FILO
21,44
0,56 %
11.240.118,10
11:57
-
BFREN BOSCH FREN SISTEMLERI
731,50
10,00 %
30.448.350,50
11:57
-
BIENY BIEN YAPI URUNLERI
28,46
-0,35 %
5.595.032,44
11:58
-
BIGCH BUYUK SEFLER BIGCHEFS
22,26
-2,54 %
8.170.836,26
11:57
-
BIMAS BIM MAGAZALAR
473,75
0,74 %
629.523.717,75
11:58
-
BINBN BIN ULASIM TEKNOLOJILERI
91,75
-0,11 %
49.690.001,60
11:58
-
BINHO 1000 YATIRIMLAR HOL.
294,75
0,60 %
35.267.652,50
11:58
-
BIOEN BIOTREND CEVRE VE ENERJI
18,93
2,82 %
53.298.333,88
11:57
-
BIZIM BIZIM MAGAZALARI
27,34
-0,29 %
1.438.657,12
11:57
-
BJKAS BESIKTAS FUTBOL YAT.
5,18
4,86 %
84.045.218,96
11:58
-
BLCYT BILICI YATIRIM
18,70
1,08 %
2.529.862,43
11:57
-
BMSCH BMS CELIK HASIR
26,70
0,98 %
7.842.397,74
11:57
-
BMSTL BMS BIRLESIK METAL
48,42
0,88 %
30.246.575,44
11:58
-
BNTAS BANTAS AMBALAJ
10,01
0,91 %
17.692.090,67
11:58
-
BOBET BOGAZICI BETON SANAYI
22,20
-2,46 %
116.395.350,34
11:58
-
BORLS BORLEASE OTOMOTIV
41,08
-4,20 %
55.252.995,28
11:58
-
BORSK BOR SEKER
21,58
0,09 %
6.209.150,04
11:58
-
BOSSA BOSSA
6,28
0,48 %
5.648.792,57
11:58
-
BRISA BRISA
83,55
0,97 %
7.868.757,55
11:57
-
BRKO BIRKO MENSUCAT
9,60
1,27 %
1.231.545,60
09:55
-
BRKSN BERKOSAN YALITIM
25,72
0,31 %
2.135.162,52
11:58
-
BRKVY BIRIKIM VARLIK YONETIM
42,78
-0,28 %
5.194.560,62
11:57
-
BRLSM BIRLESIM MUHENDISLIK
15,05
0,00 %
12.511.462,70
11:57
-
BRMEN BIRLIK MENSUCAT
4,79
3,01 %
279.937,18
09:55
-
BRSAN BORUSAN BORU SANAYI
473,50
4,81 %
782.181.700,00
11:58
-
BRYAT BORUSAN YAT. PAZ.
1.972,00
5,29 %
203.794.569,00
11:58
-
BSOKE BATISOKE CIMENTO
50,25
-0,59 %
11.776.603,45
11:57
-
BTCIM BATI CIMENTO
149,90
-0,07 %
30.881.479,10
11:58
-
BUCIM BURSA CIMENTO
6,55
-0,30 %
10.150.448,04
11:57
-
BURCE BURCELIK
247,40
-2,02 %
115.290.970,55
11:58
-
BURVA BURCELIK VANA
150,30
-0,13 %
42.708.012,20
11:58
-
BVSAN BULBULOGLU VINC
81,05
-0,18 %
7.763.870,20
11:58
-
BYDNR BAYDONER RESTORANLARI
19,56
-0,15 %
1.465.136,01
11:57
-
CANTE CAN2 TERMIK
1,45
-0,68 %
15.994.480,14
11:58
-
CASA CASA EMTIA PETROL
79,55
0,00 %
50.593,80
09:55
-
CATES CATES ELEKTRIK
35,78
-0,56 %
6.183.036,34
11:57
-
CCOLA COCA COLA ICECEK
49,22
0,37 %
132.904.648,86
11:58
-
CELHA CELIK HALAT
25,02
0,08 %
6.091.812,70
11:57
-
CEMAS CEMAS DOKUM
3,36
-0,30 %
17.282.871,00
11:58
-
CEMTS CEMTAS
8,31
0,12 %
8.651.935,99
11:57
-
CEMZY CEM ZEYTIN
10,31
-0,67 %
54.613.118,28
11:58
-
CEOEM CEO EVENT MEDYA
58,75
0,26 %
39.768.591,25
11:58
-
CIMSA CIMSA
31,56
-0,38 %
95.441.768,24
11:58
-
CLEBI CELEBI
1.814,00
2,20 %
109.206.602,00
11:58
-
CMBTN CIMBETON
2.570,00
4,13 %
138.139.219,00
11:57
-
CMENT CIMENTAS
388,00
-3,42 %
292.164,00
09:55
-
CONSE CONSUS ENERJI
2,57
0,00 %
9.813.354,41
11:58
-
COSMO COSMOS YAT. HOLDING
105,70
-0,38 %
2.499.168,80
11:55
-
CRDFA CREDITWEST FAKTORING
5,35
0,94 %
6.366.155,60
11:58
-
CRFSA CARREFOURSA
112,50
-0,97 %
14.848.486,70
11:57
-
CUSAN CUHADAROGLU METAL
19,40
-0,15 %
1.096.072,86
11:57
-
CVKMD CVK MADEN
268,25
-1,29 %
53.772.018,25
11:58
-
CWENE CW ENERJI
159,40
-0,31 %
24.527.809,40
11:58
-
DAGHL DAGI YATIRIM HOLDING
17,46
-1,69 %
5.158.114,71
11:58
-
DAGI DAGI GIYIM
10,79
-0,37 %
18.434.746,57
11:58
-
DAPGM DAP GAYRIMENKUL
4,58
-0,22 %
36.221.586,36
11:57
-
DARDL DARDANEL
5,07
0,00 %
4.542.103,85
11:57
-
DCTTR DCT TRADING DIS TICARET
22,98
0,35 %
6.561.127,72
11:57
-
DENGE DENGE HOLDING
3,21
-0,62 %
23.381.454,75
11:58
-
DERHL DERLUKS YATIRIM HOLDING
9,02
0,78 %
8.106.078,46
11:57
-
DERIM DERIMOD
29,60
-0,13 %
2.359.663,32
11:56
-
DESA DESA DERI
20,34
0,00 %
7.684.445,04
11:58
-
DESPC DESPEC BILGISAYAR
46,16
0,13 %
6.201.012,30
11:57
-
DEVA DEVA HOLDING
67,45
0,75 %
23.340.916,65
11:57
-
DGATE DATAGATE BILGISAYAR
38,40
-0,72 %
2.428.998,14
11:56
-
DGGYO DOGUS GMYO
33,22
0,12 %
1.198.118,70
11:54
-
DGNMO DOGANLAR MOBILYA
9,00
-0,55 %
10.769.396,95
11:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
29,22
-5,98 %
7.993.306,32
09:55
-
DITAS DITAS DOGAN
15,94
0,89 %
20.079.983,25
11:58
-
DMRGD DMR UNLU MAMULLER
11,19
0,54 %
5.021.197,36
11:57
-
DMSAS DEMISAS DOKUM
6,73
-0,15 %
13.728.375,10
11:57
-
DNISI DINAMIK ISI MAKINA YALITIM
19,40
5,95 %
148.580.679,22
11:58
-
DOAS DOGUS OTOMOTIV
215,70
1,27 %
128.074.667,30
11:58
-
DOBUR DOGAN BURDA
180,00
0,00 %
4.015.946,00
11:57
-
DOCO DO-CO
5.610,00
2,28 %
11.060.802,50
11:56
-
DOFER DOFER YAPI MALZEMELERI
27,34
-0,22 %
3.956.281,22
11:57
-
DOGUB DOGUSAN
22,64
-0,26 %
3.954.883,56
11:58
-
DOHOL DOGAN HOLDING
13,10
-0,15 %
56.015.908,76
11:58
-
DOKTA DOKTAS DOKUMCULUK
23,56
0,26 %
2.028.791,86
11:57
-
DURDO DURAN DOGAN BASIM
14,73
-2,58 %
7.368.161,21
11:57
-
DURKN DURUKAN SEKERLEME
13,34
-3,89 %
169.613.534,79
11:58
-
DYOBY DYO BOYA
20,74
1,17 %
30.071.413,84
11:58
-
DZGYO DENIZ GMYO
10,17
2,11 %
18.767.848,93
11:57
-
EBEBK EBEBEK MAGAZACILIK
42,42
0,28 %
12.295.810,64
11:57
-
ECILC ECZACIBASI ILAC
38,74
0,99 %
99.920.626,96
11:58
-
ECZYT ECZACIBASI YATIRIM
174,10
1,34 %
29.461.617,20
11:58
-
EDATA E-DATA TEKNOLOJI
13,97
-0,85 %
7.416.210,31
11:57
-
EDIP EDIP GAYRIMENKUL
18,91
0,00 %
8.275.268,76
11:58
-
EFORC EFOR CAY SANAYI
34,66
1,23 %
79.772.138,46
11:58
-
EGEEN EGE ENDUSTRI
10.085,00
3,65 %
156.391.917,50
11:58
-
EGEPO NASMED EGEPOL
17,56
0,46 %
2.162.763,93
11:57
-
EGGUB EGE GUBRE
60,60
-1,70 %
12.579.881,25
11:56
-
EGPRO EGE PROFIL
143,50
-0,49 %
8.096.610,20
11:57
-
EGSER EGE SERAMIK
3,83
0,79 %
4.727.381,68
11:57
-
EKGYO EMLAK KONUT GMYO
10,15
1,10 %
613.826.244,86
11:58
-
EKIZ EKIZ KIMYA
56,40
0,00 %
31.020,00
09:55
-
EKOS EKOS TEKNOLOJI
23,18
-0,34 %
14.212.956,50
11:58
-
EKSUN EKSUN GIDA
6,22
-0,16 %
12.122.079,37
11:58
-
ELITE ELITE NATUREL ORGANIK GIDA
35,18
-1,40 %
33.219.523,04
11:57
-
EMKEL EMEK ELEKTRIK
10,67
-1,20 %
4.382.626,80
11:58
-
EMNIS EMINIS AMBALAJ
293,25
-2,25 %
170.378,25
09:55
-
ENERY ENERYA ENERJI
236,90
-1,70 %
49.199.082,20
11:58
-
ENJSA ENERJISA ENERJI
54,20
-0,73 %
65.328.544,90
11:58
-
ENKAI ENKA INSAAT
47,52
1,24 %
314.726.589,74
11:58
-
ENSRI ENSARI DERI
21,50
1,13 %
12.604.035,26
11:58
-
ENTRA IC ENTERRA YEN. ENERJI
7,77
1,30 %
70.978.995,29
11:57
-
EPLAS EGEPLAST
5,32
-1,30 %
3.024.044,73
11:57
-
ERBOS ERBOSAN
195,50
3,55 %
45.194.387,90
11:58
-
ERCB ERCIYAS CELIK BORU
94,50
0,32 %
23.499.138,30
11:57
-
EREGL EREGLI DEMIR CELIK
49,22
0,41 %
1.560.971.573,66
11:58
-
ERSU ERSU GIDA
18,92
10,00 %
43.105.495,26
11:57
-
ESCAR ESCAR FILO
327,75
-0,98 %
15.879.638,50
11:57
-
ESCOM ESCORT TEKNOLOJI
49,16
-0,81 %
6.869.252,57
11:57
-
ESEN ESENBOGA ELEKTRIK
20,14
-0,79 %
5.582.418,38
11:56
-
ETILR ETILER GIDA
36,64
-1,77 %
7.145.597,14
11:57
-
ETYAT EURO TREND YAT. ORT.
11,90
2,06 %
1.059.218,97
11:55
-
EUHOL EURO YATIRIM HOLDING
8,65
4,47 %
8.956.590,60
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,49
-1,26 %
1.017.978,93
11:58
-
EUPWR EUROPOWER ENERJI
26,50
-0,45 %
32.274.195,52
11:58
-
EUREN EUROPEN ENDUSTRI
11,04
-0,99 %
39.759.080,97
11:58
-
EUYO EURO YAT. ORT.
10,74
0,47 %
792.327,58
11:57
-
EYGYO EYG GMYO
7,43
0,13 %
1.856.793,57
11:57
-
FADE FADE GIDA
14,16
-0,14 %
1.575.933,02
11:58
-
FENER FENERBAHCE FUTBOL
105,60
1,73 %
92.658.530,80
11:58
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,19
0,27 %
40.548.314,63
11:58
-
FMIZP F-M IZMIT PISTON
304,50
6,94 %
87.330.699,00
11:58
-
FONET FONET BILGI TEKNOLOJILERI
17,32
-1,65 %
74.033.810,12
11:58
-
FORMT FORMET METAL VE CAM
4,25
-1,16 %
18.929.823,06
11:58
-
FORTE FORTE BILGI ILETISIM
43,48
0,83 %
9.173.208,96
11:57
-
FRIGO FRIGO PAK GIDA
7,65
1,73 %
10.086.097,69
11:58
-
FROTO FORD OTOSAN
963,50
-0,46 %
749.825.378,00
11:58
-
FZLGY FUZUL GMYO
16,98
-0,12 %
13.859.290,01
11:58
-
GARAN GARANTI BANKASI
114,60
-0,17 %
766.933.092,80
11:58
-
GARFA GARANTI FAKTORING
18,75
0,00 %
2.255.634,91
11:57
-
GEDIK GEDIK Y. MEN. DEG.
7,10
1,28 %
8.603.312,95
11:57
-
GEDZA GEDIZ AMBALAJ
18,21
-0,44 %
1.575.023,74
11:58
-
GENIL GEN ILAC
89,75
-0,50 %
17.451.178,70
11:58
-
GENTS GENTAS
7,36
-0,41 %
1.512.603,81
11:58
-
GEREL GERSAN ELEKTRIK
10,60
-0,84 %
22.165.049,19
11:58
-
GESAN GIRISIM ELEKTRIK SANAYI
40,70
-0,44 %
22.962.337,30
11:58
-
GIPTA GIPTA OFIS KIRTASIYE
29,78
-0,20 %
13.095.816,92
11:58
-
GLBMD GLOBAL MEN. DEG.
10,12
2,22 %
3.443.045,61
11:57
-
GLCVY GELECEK VARLIK YONETIMI
46,48
1,31 %
11.907.021,38
11:58
-
GLRYH GULER YAT. HOLDING
11,24
-1,06 %
15.974.509,01
11:57
-
GLYHO GLOBAL YAT. HOLDING
16,39
-1,32 %
25.448.005,45
11:58
-
GMTAS GIMAT MAGAZACILIK
10,16
-0,78 %
4.562.613,10
11:57
-
GOKNR GOKNUR GIDA
25,16
-0,47 %
19.186.830,74
11:58
-
GOLTS GOLTAS CIMENTO
369,50
-0,40 %
33.938.768,25
11:58
-
GOODY GOOD-YEAR
14,99
0,81 %
6.707.450,28
11:58
-
GOZDE GOZDE GIRISIM
26,74
-1,76 %
8.561.560,48
11:56
-
GRNYO GARANTI YAT. ORT.
9,97
1,12 %
1.475.695,82
11:54
-
GRSEL GUR-SEL TURIZM TASIMACILIK
120,00
-0,17 %
13.257.742,10
11:57
-
GRTHO GRAINTURK HOLDING
106,00
2,42 %
11.467.319,20
11:57
-
GSDDE GSD DENIZCILIK
7,10
-0,84 %
3.315.242,40
11:56
-
GSDHO GSD HOLDING
3,56
0,28 %
17.830.380,28
11:57
-
GSRAY GALATASARAY SPORTIF
6,84
1,18 %
79.646.717,87
11:58
-
GUBRF GUBRE FABRIK.
192,30
-0,21 %
424.349.949,60
11:58
-
GUNDG GUNDOGDU GIDA
46,10
-0,86 %
22.211.669,28
11:58
-
GWIND GALATA WIND ENERJI
24,72
-1,04 %
9.038.014,84
11:58
-
GZNMI GEZINOMI SEYAHAT
56,55
2,17 %
13.202.100,05
11:57
-
HALKB T. HALK BANKASI
16,54
-0,54 %
177.749.422,79
11:58
-
HATEK HATAY TEKSTIL
10,57
1,05 %
8.825.565,12
11:56
-
HATSN HATSAN GEMI
39,44
-0,50 %
9.530.867,76
11:58
-
HDFGS HEDEF GIRISIM
1,39
0,00 %
4.324.738,99
11:58
-
HEDEF HEDEF HOLDING
3,07
-0,97 %
3.038.674,56
11:57
-
HEKTS HEKTAS
3,84
1,05 %
315.767.662,90
11:58
-
HKTM HIDROPAR HAREKET KONTROL
16,02
-0,50 %
7.723.176,99
11:57
-
HLGYO HALK GMYO
2,23
-1,33 %
39.804.768,64
11:58
-
HOROZ HOROZ LOJISTIK
48,94
-0,57 %
37.175.437,00
11:58
-
HRKET HAREKET PROJE TASIMACILIGI
69,55
-0,93 %
44.809.518,20
11:58
-
HTTBT HITIT BILGISAYAR
83,00
0,97 %
3.515.141,20
11:58
-
HUBVC HUB GIRISIM
8,32
-0,60 %
2.997.656,72
11:58
-
HUNER HUN YENILENEBILIR ENERJI
3,02
0,00 %
6.106.086,59
11:57
-
HURGZ HURRIYET GZT.
3,94
1,03 %
2.108.589,16
11:58
-
ICBCT ICBC TURKEY BANK
13,24
-1,19 %
10.105.917,90
11:58
-
ICUGS ICU GIRISIM
24,34
-2,64 %
10.447.620,10
11:57
-
IDGYO IDEALIST GMYO
2,50
-0,40 %
830.200,05
11:55
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,72
0,26 %
13.458.626,17
11:57
-
IHAAS IHLAS HABER AJANSI
22,34
1,09 %
18.559.777,16
11:57
-
IHEVA IHLAS EV ALETLERI
1,99
-0,50 %
4.978.689,70
11:57
-
IHGZT IHLAS GAZETECILIK
1,12
-1,75 %
2.582.107,23
11:58
-
IHLAS IHLAS HOLDING
0,99
0,00 %
21.209.998,33
11:58
-
IHLGM IHLAS GAYRIMENKUL
1,14
0,88 %
5.465.105,61
11:58
-
IHYAY IHLAS YAYIN HOLDING
3,62
0,28 %
2.602.834,58
11:58
-
IMASM IMAS MAKINA
2,47
0,00 %
8.766.589,30
11:58
-
INDES INDEKS BILGISAYAR
6,37
-0,78 %
4.417.524,95
11:58
-
INFO INFO YATIRIM
8,63
0,00 %
1.934.535,56
11:57
-
INGRM INGRAM BILISIM
442,00
-0,84 %
7.588.634,25
11:58
-
INTEK INNOSA TEKNOLOJI
504,00
0,00 %
420.336,00
09:55
-
INTEM INTEMA
234,10
2,32 %
46.262.150,80
11:58
-
INVEO INVEO YATIRIM HOLDING
7,97
1,53 %
18.598.657,63
11:57
-
INVES INVESTCO HOLDING
313,00
0,97 %
868.451,50
11:57
-
IPEKE IPEK DOGAL ENERJI
34,32
-0,81 %
36.678.558,02
11:57
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
105,00
1,45 %
155.505,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,18
-1,38 %
2.243.654.044,69
11:58
-
ISDMR ISKENDERUN DEMIR CELIK
35,62
-0,34 %
31.236.291,40
11:58
-
ISFIN IS FIN.KIR.
11,04
-0,90 %
7.353.208,48
11:58
-
ISGSY IS GIRISIM
22,00
-1,08 %
6.766.010,10
11:57
-
ISGYO IS GMYO
15,75
0,00 %
42.099.719,39
11:58
-
ISKPL ISIK PLASTIK
16,26
0,74 %
4.985.294,67
11:57
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,72
-0,24 %
26.575.799,52
11:58
-
ISSEN ISBIR SENTETIK DOKUMA
9,13
-0,11 %
1.383.187,01
11:56
-
ISYAT IS YAT. ORT.
8,57
6,20 %
84.938.695,70
11:58
-
IZENR IZDEMIR ENERJI
17,94
0,96 %
13.027.623,60
11:57
-
IZFAS IZMIR FIRCA
53,95
2,08 %
45.452.749,05
11:58
-
IZINV IZ YATIRIM HOLDING
47,40
0,00 %
1.559.322,70
11:53
-
IZMDC IZMIR DEMIR CELIK
5,33
-0,37 %
8.123.347,20
11:58
-
JANTS JANTSA JANT SANAYI
28,60
-0,83 %
42.700.455,88
11:58
-
KAPLM KAPLAMIN
176,60
7,03 %
71.377.659,90
11:57
-
KAREL KAREL ELEKTRONIK
9,48
-1,15 %
7.933.282,07
11:58
-
KARSN KARSAN OTOMOTIV
14,84
-0,60 %
124.195.277,76
11:58
-
KARTN KARTONSAN
82,65
0,61 %
4.925.281,25
11:57
-
KARYE KARTAL YEN. ENERJI
25,56
-0,23 %
25.074.375,86
11:58
-
KATMR KATMERCILER EKIPMAN
2,23
0,90 %
64.742.266,84
11:58
-
KAYSE KAYSERI SEKER FABRIKASI
19,02
-0,37 %
8.317.883,52
11:58
-
KBORU KUZEY BORU
72,25
3,58 %
125.816.569,20
11:58
-
KCAER KOCAER CELIK
36,46
-0,33 %
19.425.994,88
11:57
-
KCHOL KOC HOLDING
182,60
0,33 %
836.707.803,90
11:58
-
KENT KENT GIDA
777,00
0,26 %
340.326,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,72
2,38 %
264.572,12
09:55
-
KERVT KEREVITAS GIDA
12,47
0,00 %
10.040.367,66
11:56
-
KFEIN KAFEIN YAZILIM
89,65
0,17 %
28.861.884,15
11:58
-
KGYO KORAY GMYO
47,24
-0,17 %
10.537.467,34
11:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,54
-1,45 %
18.266.787,05
11:58
-
KLGYO KILER GMYO
3,68
-1,08 %
5.577.740,45
11:57
-
KLKIM KALEKIM KIMYEVI MADDELER
27,86
2,05 %
42.886.760,86
11:58
-
KLMSN KLIMASAN KLIMA
23,62
-2,32 %
8.438.817,84
11:57
-
KLNMA T. KALKINMA BANK.
14,70
0,00 %
123.729,90
09:55
-
KLRHO KILER HOLDING
27,28
-0,87 %
982.863,38
11:58
-
KLSER KALESERAMIK
33,90
-0,12 %
13.197.573,80
11:58
-
KLSYN KOLEKSIYON MOBILYA
5,29
-1,31 %
2.174.473,25
11:58
-
KMPUR KIMTEKS POLIURETAN
17,24
-0,06 %
7.353.437,59
11:57
-
KNFRT KONFRUT GIDA
8,61
-1,15 %
1.153.555,74
11:58
-
KOCMT KOC METALURJI
15,89
1,21 %
34.146.932,77
11:58
-
KONKA KONYA KAGIT
38,56
0,21 %
10.151.760,46
11:57
-
KONTR KONTROLMATIK TEKNOLOJI
41,06
0,20 %
137.912.662,70
11:58
-
KONYA KONYA CIMENTO
6.410,00
2,23 %
94.863.932,50
11:57
-
KOPOL KOZA POLYESTER
29,22
-0,54 %
8.592.718,24
11:58
-
KORDS KORDSA TEKNIK TEKSTIL
73,55
-1,01 %
6.335.005,65
11:57
-
KOTON KOTON MAGAZACILIK
16,82
-1,64 %
30.896.902,89
11:58
-
KOZAA KOZA MADENCILIK
57,90
0,35 %
112.282.356,00
11:58
-
KOZAL KOZA ALTIN
20,44
-0,20 %
337.529.788,08
11:58
-
KRDMA KARDEMIR (A)
20,04
0,10 %
26.193.281,90
11:58
-
KRDMB KARDEMIR (B)
18,83
0,37 %
15.110.853,37
11:57
-
KRDMD KARDEMIR (D)
26,90
0,67 %
685.212.061,70
11:58
-
KRGYO KORFEZ GMYO
33,88
-0,35 %
22.279.063,70
11:57
-
KRONT KRON TEKNOLOJI
19,82
-0,05 %
4.135.356,89
11:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,93
-0,72 %
1.436.132,56
11:57
-
KRSTL KRISTAL KOLA
6,01
1,52 %
19.016.028,70
11:58
-
KRTEK KARSU TEKSTIL
29,98
5,71 %
24.519.207,78
11:58
-
KRVGD KERVAN GIDA
2,19
0,00 %
2.217.934,27
11:56
-
KSTUR KUSTUR KUSADASI TURIZM
2.747,50
2,04 %
527.520,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
50,55
-0,30 %
32.758.939,20
11:58
-
KTSKR KUTAHYA SEKER FABRIKASI
59,45
-1,16 %
5.729.122,60
11:57
-
KUTPO KUTAHYA PORSELEN
64,25
-0,85 %
2.616.412,90
11:56
-
KUVVA KUVVA GIDA
41,48
-0,05 %
83.250,36
09:55
-
KUYAS KUYAS YATIRIM
68,40
-0,73 %
50.598.468,70
11:57
-
KZBGY KIZILBUK GYO
29,94
-0,93 %
58.259.053,82
11:57
-
KZGYO KUZUGRUP GMYO
21,94
-0,45 %
30.596.855,18
11:58
-
LIDER LDR TURIZM
83,85
0,84 %
104.470.402,95
11:57
-
LIDFA LIDER FAKTORING
2,93
-0,34 %
3.390.567,69
11:57
-
LILAK LILA KAGIT
22,78
-0,70 %
16.362.930,70
11:58
-
LINK LINK BILGISAYAR
518,50
-0,29 %
11.147.128,00
11:57
-
LKMNH LOKMAN HEKIM SAGLIK
15,70
0,64 %
3.276.243,87
11:57
-
LMKDC LIMAK DOGU ANADOLU
21,54
-0,09 %
28.382.052,22
11:58
-
LOGO LOGO YAZILIM
104,60
-0,95 %
10.808.102,50
11:58
-
LRSHO LORAS HOLDING
2,20
-2,22 %
21.104.635,80
11:58
-
LUKSK LUKS KADIFE
79,00
3,07 %
14.497.994,25
11:58
-
LYDHO LYDIA HOLDING
93,20
-1,43 %
10.661.932,40
11:58
-
LYDYE LYDIA YESIL ENERJI
10.200,00
-2,11 %
12.073.412,50
11:57
-
MAALT MARMARIS ALTINYUNUS
922,00
3,77 %
67.260.032,50
11:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,75
0,75 %
3.825.473,75
11:58
-
MAGEN MARGUN ENERJI
20,18
-0,10 %
15.170.103,42
11:58
-
MAKIM MAKIM MAKINE
22,56
-0,62 %
3.365.630,06
11:57
-
MAKTK MAKINA TAKIM
6,09
-0,49 %
6.745.998,38
11:57
-
MANAS MANAS ENERJI YONETIMI
16,71
-1,30 %
11.048.328,33
11:57
-
MARBL TUREKS TURUNC MADENCILIK
12,19
-0,73 %
5.547.086,65
11:58
-
MARKA MARKA YATIRIM HOLDING
73,95
8,19 %
32.099.181,95
11:58
-
MARTI MARTI OTEL
3,23
-0,31 %
15.557.993,55
11:56
-
MAVI MAVI GIYIM
78,20
-0,64 %
67.727.355,30
11:58
-
MEDTR MEDITERA TIBBI MALZEME
45,90
3,19 %
22.458.284,72
11:57
-
MEGAP MEGA POLIETILEN
2,36
-0,84 %
137.826,36
09:55
-
MEGMT MEGA METAL
30,52
-0,59 %
14.962.684,90
11:58
-
MEKAG MEKA GLOBAL MAKINE
40,10
-0,89 %
3.126.144,72
11:58
-
MEPET METRO PETROL VE TESISLERI
10,40
-1,70 %
10.305.479,22
11:58
-
MERCN MERCAN KIMYA
13,60
0,37 %
24.529.410,86
11:57
-
MERIT MERIT TURIZM
173,60
-0,74 %
82.680.544,70
11:57
-
MERKO MERKO GIDA
18,23
2,42 %
42.339.122,59
11:58
-
METRO METRO HOLDING
2,13
-1,39 %
3.516.553,87
11:56
-
METUR METEMTUR YATIRIM
15,52
2,11 %
26.635.629,70
11:56
-
MGROS MIGROS TICARET
423,75
-0,24 %
207.484.359,50
11:58
-
MHRGY MHR GMYO
4,47
-0,22 %
2.523.569,04
11:58
-
MIATK MIA TEKNOLOJI
39,12
0,26 %
162.440.879,00
11:58
-
MMCAS MMC SAN. VE TIC. YAT.
22,80
-1,38 %
113.224,80
09:55
-
MNDRS MENDERES TEKSTIL
11,19
-0,62 %
8.716.610,64
11:57
-
MNDTR MONDI TURKEY
5,72
0,18 %
1.268.501,31
11:57
-
MOBTL MOBILTEL ILETISIM
4,19
-0,24 %
11.224.329,61
11:58
-
MOGAN MOGAN ENERJI
10,07
1,21 %
30.073.938,66
11:58
-
MPARK MLP SAGLIK
318,00
2,33 %
60.267.443,25
11:57
-
MRGYO MARTI GMYO
3,89
-1,02 %
14.693.874,30
11:58
-
MRSHL MARSHALL
1.953,00
8,62 %
185.899.642,00
11:58
-
MSGYO MISTRAL GMYO
13,00
0,78 %
1.772.496,79
11:58
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,74
-2,74 %
16.458.423,80
11:58
-
MTRYO METRO YAT. ORT.
7,06
-0,98 %
1.148.947,74
11:58
-
MZHLD MAZHAR ZORLU HOLDING
6,50
0,78 %
11.870.605,49
11:57
-
NATEN NATUREL ENERJI
54,40
-1,09 %
23.752.920,90
11:57
-
NETAS NETAS TELEKOM.
73,10
-1,08 %
9.873.366,80
11:56
-
NIBAS NIGBAS NIGDE BETON
19,36
-3,01 %
26.751.999,43
11:58
-
NTGAZ NATURELGAZ
4,33
-0,69 %
2.739.624,02
11:58
-
NTHOL NET HOLDING
39,08
-2,30 %
15.166.259,72
11:57
-
NUGYO NUROL GMYO
7,16
0,70 %
3.533.190,05
11:57
-
NUHCM NUH CIMENTO
263,00
0,10 %
9.186.876,50
11:57
-
OBAMS OBA MAKARNACILIK
37,86
-0,05 %
26.505.858,66
11:58
-
OBASE OBASE BILGISAYAR
28,50
0,07 %
1.503.840,72
11:50
-
ODAS ODAS ELEKTRIK
5,72
0,00 %
79.921.490,94
11:58
-
ODINE ODINE TEKNOLOJI
84,25
1,26 %
70.768.525,50
11:58
-
OFSYM OFIS YEM GIDA
34,54
-1,20 %
11.380.887,34
11:57
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,90
-0,41 %
38.849.659,45
11:57
-
ONRYT ONUR TEKNOLOJI
73,50
1,03 %
73.832.117,60
11:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,96
-0,55 %
3.849.495,83
11:57
-
ORGE ORGE ENERJI ELEKTRIK
67,75
-0,81 %
25.057.881,75
11:56
-
ORMA ORMA ORMAN MAHSULLERI
213,20
-1,75 %
161.179,20
09:55
-
OSMEN OSMANLI MENKUL
8,39
0,00 %
20.334.083,72
11:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,34
-0,14 %
6.938.049,26
11:57
-
OTKAR OTOKAR
462,50
0,54 %
55.798.062,25
11:57
-
OTTO OTTO HOLDING
405,00
3,32 %
113.805,00
09:55
-
OYAKC OYAK CIMENTO
57,30
1,06 %
134.167.352,45
11:58
-
OYAYO OYAK YAT. ORT.
27,44
4,02 %
13.683.678,42
11:58
-
OYLUM OYLUM SINAI YATIRIMLAR
7,54
-1,57 %
3.609.611,98
11:58
-
OYYAT OYAK YATIRIM MENKUL
37,76
1,02 %
384.829,36
11:50
-
OZATD OZATA DENIZCILIK
76,40
-0,65 %
88.477.323,65
11:58
-
OZGYO OZDERICI GMYO
5,05
-0,39 %
2.520.977,04
11:58
-
OZKGY OZAK GMYO
9,47
-1,25 %
5.704.541,40
11:57
-
OZRDN OZERDEN AMBALAJ
8,34
0,60 %
9.877.165,04
11:58
-
OZSUB OZSU BALIK
32,28
-0,06 %
4.465.041,54
11:58
-
OZYSR OZYASAR TEL
25,80
0,78 %
8.601.244,46
11:58
-
PAGYO PANORA GMYO
52,20
0,10 %
399.102,60
11:56
-
PAMEL PAMEL ELEKTRIK
92,50
-0,05 %
2.979.002,15
11:56
-
PAPIL PAPILON SAVUNMA
78,40
3,84 %
108.226.423,65
11:58
-
PARSN PARSAN
83,35
0,18 %
5.739.822,35
11:57
-
PASEU PASIFIK EURASIA LOJISTIK
23,88
-0,17 %
42.451.265,56
11:58
-
PATEK PASIFIK TEKNOLOJI
65,90
-0,30 %
23.497.535,60
11:58
-
PCILT PC ILETISIM MEDYA
19,72
-0,30 %
16.280.609,87
11:58
-
PEHOL PERA YATIRIM HOLDING
1,59
0,00 %
30.293.129,80
11:57
-
PEKGY PEKER GMYO
4,12
0,00 %
25.480.464,72
11:58
-
PENGD PENGUEN GIDA
6,16
-0,65 %
2.972.113,68
11:58
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,35
-0,37 %
5.709.594,19
11:57
-
PETKM PETKIM
19,62
0,20 %
322.043.605,65
11:58
-
PETUN PINAR ET VE UN
9,74
0,52 %
11.107.401,77
11:58
-
PGSUS PEGASUS
240,00
-0,37 %
374.986.573,90
11:58
-
PINSU PINAR SU
6,58
0,46 %
2.970.176,04
11:57
-
PKART PLASTIKKART
57,50
0,00 %
3.797.935,90
11:57
-
PKENT PETROKENT TURIZM
231,30
-2,41 %
10.748.180,20
11:58
-
PLTUR PLATFORM TURIZM
21,28
0,47 %
14.386.961,16
11:58
-
PNLSN PANELSAN CATI CEPHE
38,66
-1,53 %
4.774.767,52
11:57
-
PNSUT PINAR SUT
9,84
0,31 %
4.799.255,84
11:57
-
POLHO POLISAN HOLDING
10,79
-0,64 %
3.792.631,57
11:58
-
POLTK POLITEKNIK METAL
6.360,00
2,25 %
31.520.740,00
11:56
-
PRDGS PARDUS GIRISIM
5,12
0,20 %
2.575.825,13
11:58
-
PRKAB TURK PRYSMIAN KABLO
30,58
-0,07 %
3.096.110,20
11:57
-
PRKME PARK ELEK.MADENCILIK
17,17
-0,69 %
1.676.779,35
11:57
-
PRZMA PRIZMA PRESS MATBAACILIK
30,12
0,40 %
9.792.269,46
11:58
-
PSDTC PERGAMON DIS TICARET
105,90
-0,47 %
4.117.513,70
11:58
-
PSGYO PASIFIK GMYO
1,28
0,00 %
23.240.784,62
11:58
-
QNBFB QNB BANK
287,00
0,00 %
157.276,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
102,10
-0,20 %
160.194,90
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,62
0,00 %
6.795.331,09
11:58
-
RALYH RAL YATIRIM HOLDING
205,80
-0,24 %
35.286.671,50
11:55
-
RAYSG RAY SIGORTA
400,50
-1,35 %
12.384.754,25
11:58
-
REEDR REEDER TEKNOLOJI
22,10
0,00 %
313.570.580,90
11:58
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,00
-0,48 %
13.667.595,50
11:57
-
RNPOL RAINBOW POLIKARBONAT
24,10
0,25 %
1.400.786,54
11:57
-
RODRG RODRIGO TEKSTIL
19,17
-0,83 %
3.717.299,07
11:56
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
18,42
-1,29 %
249.223.271,28
11:58
-
RUBNS RUBENIS TEKSTIL
25,32
-0,55 %
5.590.872,96
11:57
-
RYGYO REYSAS GMYO
11,29
-0,53 %
22.076.261,23
11:57
-
RYSAS REYSAS LOJISTIK
12,34
-0,48 %
15.560.572,03
11:58
-
SAFKR SAFKAR EGE SOGUTMACILIK
63,95
0,87 %
35.776.129,55
11:57
-
SAHOL SABANCI HOLDING
86,90
-0,69 %
659.016.007,85
11:58
-
SAMAT SARAY MATBAACILIK
20,50
0,29 %
24.672.168,88
11:58
-
SANEL SANEL MUHENDISLIK
22,64
-2,08 %
390.170,42
11:41
-
SANFM SANIFOAM ENDUSTRI
32,80
3,27 %
39.214.572,56
11:58
-
SANKO SANKO PAZARLAMA
20,70
-0,19 %
856.500,54
11:57
-
SARKY SARKUYSAN
21,54
-0,28 %
1.554.674,12
11:58
-
SASA SASA POLYESTER
4,02
1,26 %
719.260.616,47
11:58
-
SAYAS SAY YENILENEBILIR ENERJI
43,22
-0,46 %
8.675.681,94
11:57
-
SDTTR SDT UZAY VE SAVUNMA
246,70
0,45 %
118.588.028,20
11:58
-
SEGMN SEGMEN KARDESLER GIDA
17,58
-0,68 %
6.334.779,51
11:58
-
SEGYO SEKER GMYO
4,12
0,24 %
11.591.133,57
11:57
-
SEKFK SEKER FIN. KIR.
7,83
0,00 %
2.429.701,13
11:55
-
SEKUR SEKURO PLASTIK
11,02
-0,90 %
2.072.335,23
11:57
-
SELEC SELCUK ECZA DEPOSU
64,00
-1,23 %
13.511.041,65
11:57
-
SELGD SELCUK GIDA
50,85
-0,49 %
1.955.416,55
11:57
-
SELVA SELVA GIDA
10,71
-1,92 %
11.925.572,48
11:58
-
SEYKM SEYITLER KIMYA
4,42
-1,12 %
9.566.210,84
11:57
-
SILVR SILVERLINE ENDUSTRI
17,84
-0,61 %
6.750.904,56
11:57
-
SISE SISE CAM
40,58
-1,36 %
371.988.233,22
11:58
-
SKBNK SEKERBANK
4,15
-0,24 %
53.603.998,25
11:58
-
SKTAS SOKTAS
5,97
9,94 %
39.754.119,58
11:57
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,70
-1,41 %
4.278.966,45
11:57
-
SKYMD SEKER YATIRIM
9,91
-0,80 %
4.311.451,48
11:58
-
SMART SMARTIKS YAZILIM
28,62
1,78 %
39.489.674,92
11:57
-
SMRTG SMART GUNES ENERJISI TEK.
35,24
-0,23 %
15.615.333,94
11:58
-
SNGYO SINPAS GMYO
7,66
0,92 %
15.546.138,32
11:58
-
SNICA SANICA ISI SANAYI
5,29
-0,38 %
11.861.675,92
11:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
2,04 %
478.350,00
09:55
-
SNPAM SONMEZ PAMUKLU
64,95
2,77 %
49.491,90
09:55
-
SODSN SODAS SODYUM SANAYII
106,10
-3,02 %
150.662,00
09:55
-
SOKE SOKE DEGIRMENCILIK
14,65
4,87 %
247.275.653,98
11:58
-
SOKM SOK MARKETLER TICARET
42,08
0,00 %
121.530.664,44
11:58
-
SONME SONMEZ FILAMENT
72,80
0,07 %
1.226.498,65
11:51
-
SRVGY SERVET GMYO
289,50
-1,03 %
14.776.860,50
11:57
-
SUMAS SUMAS SUNI TAHTA
334,00
-0,52 %
107.214,00
09:55
-
SUNTK SUN TEKSTIL
19,86
-0,90 %
5.989.850,61
11:58
-
SURGY SUR TATIL EVLERI GMYO
74,10
0,27 %
75.905.961,55
11:58
-
SUWEN SUWEN TEKSTIL
26,36
-0,08 %
1.356.186,86
11:56
-
TABGD TAB GIDA
133,40
0,15 %
37.919.633,00
11:58
-
TARKM TARKIM BITKI KORUMA
403,75
0,31 %
17.396.215,75
11:57
-
TATEN TATLIPINAR ENERJI URETIM
32,68
0,18 %
7.733.240,00
11:57
-
TATGD TAT GIDA
24,10
1,86 %
12.588.625,10
11:57
-
TAVHL TAV HAVALIMANLARI
229,60
-0,35 %
118.826.609,30
11:58
-
TBORG T.TUBORG
118,10
0,08 %
6.555.838,80
11:57
-
TCELL TURKCELL
86,70
-0,63 %
390.794.514,05
11:58
-
TCKRC KIRAC GALVANIZ
24,22
-3,27 %
135.991.770,22
11:58
-
TDGYO TREND GMYO
12,00
-0,41 %
9.200.959,33
11:58
-
TEKTU TEK-ART TURIZM
4,25
1,67 %
12.704.508,13
11:56
-
TERA TERA YATIRIM MENKUL DEGERLER
24,04
1,09 %
18.638.841,88
11:57
-
TEZOL EUROPAP TEZOL KAGIT
16,24
0,00 %
5.000.103,52
11:58
-
TGSAS TGS DIS TICARET
58,00
0,96 %
10.429.796,90
11:58
-
THYAO TURK HAVA YOLLARI
272,25
-0,46 %
2.262.332.040,50
11:58
-
TKFEN TEKFEN HOLDING
69,30
-2,12 %
359.805.034,45
11:58
-
TKNSA TEKNOSA IC VE DIS TICARET
26,08
-0,46 %
14.628.674,16
11:57
-
TLMAN TRABZON LIMAN
87,05
-0,34 %
2.296.113,00
11:57
-
TMPOL TEMAPOL POLIMER PLASTIK
66,95
-0,37 %
4.582.422,50
11:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,70
0,17 %
47.402.357,90
11:58
-
TNZTP TAPDI TINAZTEPE
52,60
4,68 %
25.947.467,00
11:58
-
TOASO TOFAS OTO. FAB.
200,20
2,51 %
310.507.967,50
11:58
-
TRCAS TURCAS PETROL
22,84
0,18 %
3.434.482,64
11:57
-
TRGYO TORUNLAR GMYO
46,14
-2,08 %
39.553.593,42
11:58
-
TRILC TURK ILAC SERUM
18,34
-0,38 %
34.487.205,00
11:57
-
TSGYO TSKB GMYO
18,05
0,11 %
66.521.235,87
11:58
-
TSKB T.S.K.B.
11,71
1,47 %
67.594.153,74
11:58
-
TSPOR TRABZONSPOR SPORTIF
1,02
5,15 %
178.871.044,63
11:58
-
TTKOM TURK TELEKOM
47,32
-1,50 %
288.408.948,40
11:58
-
TTRAK TURK TRAKTOR
729,50
-0,07 %
59.430.394,00
11:58
-
TUCLK TUGCELIK
11,29
-0,96 %
35.934.678,92
11:58
-
TUKAS TUKAS
6,53
-0,46 %
19.206.815,61
11:57
-
TUPRS TUPRAS
147,40
0,00 %
826.127.513,00
11:58
-
TUREX TUREKS TURIZM TASIMACILIK
97,10
-1,42 %
30.512.524,75
11:58
-
TURGG TURKER PROJE GAYRIMENKUL
458,00
-1,61 %
30.283.976,75
11:58
-
TURSG TURKIYE SIGORTA
11,99
-1,48 %
22.922.911,92
11:58
-
UFUK UFUK YATIRIM
471,50
0,86 %
7.736.085,00
11:55
-
ULAS ULASLAR TURIZM YAT.
31,66
1,80 %
2.687.955,90
11:57
-
ULKER ULKER BISKUVI
128,70
-2,05 %
109.035.552,70
11:58
-
ULUFA ULUSAL FAKTORING
11,98
-0,75 %
4.589.832,07
11:56
-
ULUSE ULUSOY ELEKTRIK
159,50
1,98 %
9.769.946,10
11:58
-
ULUUN ULUSOY UN SANAYI
6,74
3,53 %
187.702.931,43
11:58
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,03
-0,91 %
1.392.472,35
11:58
-
USAK USAK SERAMIK
11,12
-0,98 %
40.979.381,56
11:58
-
VAKBN VAKIFLAR BANKASI
22,54
1,62 %
160.833.054,34
11:58
-
VAKFN VAKIF FIN. KIR.
1,50
-1,32 %
14.083.128,28
11:58
-
VAKKO VAKKO TEKSTIL
86,80
-0,91 %
6.890.274,60
11:57
-
VANGD VANET GIDA
18,11
0,61 %
1.372.926,34
11:54
-
VBTYZ VBT YAZILIM
27,56
-2,89 %
82.835.749,48
11:58
-
VERTU VERUSATURK GIRISIM
40,24
-0,94 %
1.692.366,10
11:56
-
VERUS VERUSA HOLDING
294,75
0,94 %
4.529.927,00
11:58
-
VESBE VESTEL BEYAZ ESYA
18,37
-1,24 %
17.418.751,66
11:57
-
VESTL VESTEL
60,30
-0,50 %
43.608.100,55
11:57
-
VKFYO VAKIF YAT. ORT.
19,24
0,89 %
5.105.370,74
11:57
-
VKGYO VAKIF GMYO
1,70
0,59 %
14.083.598,18
11:57
-
VKING VIKING KAGIT
30,60
0,66 %
2.867.783,16
11:55
-
VRGYO VERA KONSEPT GMYO
2,89
-0,69 %
8.412.186,48
11:58
-
YAPRK YAPRAK SUT VE BESI CIFT.
402,25
-3,07 %
42.956.621,75
11:58
-
YATAS YATAS
25,46
0,08 %
6.909.994,72
11:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,77
4,90 %
211.585.073,79
11:58
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
155,80
-0,76 %
50.705.999,90
11:57
-
YESIL YESIL YATIRIM HOLDING
1,38
-0,72 %
14.554.190,47
11:58
-
YGGYO YENI GIMAT GMYO
55,70
-0,71 %
561.423,90
11:56
-
YGYO YESIL GMYO
7,83
-0,63 %
16.831.863,49
11:57
-
YIGIT YIGIT AKU
36,18
-0,06 %
71.481.348,94
11:58
-
YKBNK YAPI VE KREDI BANK.
26,18
-1,36 %
1.115.362.321,08
11:58
-
YKSLN YUKSELEN CELIK
7,77
0,00 %
1.723.401,75
11:57
-
YONGA YONGA MOBILYA
67,00
0,00 %
47.771,00
09:55
-
YUNSA YUNSA
6,19
0,16 %
3.569.156,60
11:58
-
YYAPI YESIL YAPI
4,21
-0,71 %
19.267.792,29
11:57
-
YYLGD YAYLA GIDA
10,16
-0,20 %
14.231.529,79
11:58
-
ZEDUR ZEDUR ENERJI
7,71
0,13 %
2.065.799,69
11:57
-
ZOREN ZORLU ENERJI
4,13
-0,72 %
65.181.678,84
11:58
-
ZRGYO ZIRAAT GMYO
10,17
-1,74 %
12.690.687,40
11:58