Hisseler - Son Fikir Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,95 -9,87 % 321.764.734,53 10:10
A1YEN A1 YENILENEBILIR ENERJI 30,00 -0,20 % 5.091.563,50 10:10
ACSEL ACIPAYAM SELULOZ 117,70 2,35 % 5.519.198,40 10:10
ADEL ADEL KALEMCILIK 37,00 1,26 % 17.692.373,52 10:10
ADESE ADESE GAYRIMENKUL 16,91 0,12 % 74.607.710,99 10:10
ADGYO ADRA GMYO 47,44 2,42 % 25.182.684,06 10:10
AEFES ANADOLU EFES 17,18 -0,69 % 144.634.013,98 10:10
AFYON AFYON CIMENTO 14,09 0,64 % 3.912.933,97 10:10
AGESA AGESA HAYAT EMEKLILIK 164,70 0,06 % 2.803.184,20 10:10
AGHOL ANADOLU GRUBU HOLDING 29,16 -0,61 % 15.394.585,32 10:10
AGROT AGROTECH TEKNOLOJI 8,25 1,35 % 25.507.430,24 10:10
AGYO ATAKULE GMYO 7,77 -0,13 % 702.132,54 10:10
AHGAZ AHLATCI DOGALGAZ 35,14 0,34 % 11.630.774,66 10:10
AHSGY AHES GMYO 35,74 -3,77 % 36.563.556,30 10:10
AKBNK AKBANK 67,05 -0,22 % 290.318.600,90 10:10
AKCNS AKCANSA 133,20 -0,15 % 5.507.030,60 10:10
AKENR AKENERJI 11,26 0,54 % 10.007.871,72 10:10
AKFGY AKFEN GMYO 3,03 2,36 % 10.493.809,66 10:10
AKFIS AKFEN INSAAT 24,08 1,35 % 71.694.855,16 10:10
AKFYE AKFEN YEN. ENERJI 19,52 2,74 % 25.495.777,47 10:10
AKGRT AKSIGORTA 6,59 0,46 % 6.720.128,81 10:10
AKMGY AKMERKEZ GMYO 224,00 0,95 % 867.001,80 10:10
AKSA AKSA 9,98 0,71 % 16.360.068,57 10:10
AKSEN AKSA ENERJI 43,28 0,84 % 28.319.395,58 10:10
AKSGY AKIS GMYO 7,18 -0,14 % 3.685.080,09 10:10
AKSUE AKSU ENERJI 19,01 1,33 % 992.304,98 10:09
AKYHO AKDENIZ YATIRIM HOLDING 3,55 -2,74 % 2.303.022,80 10:10
ALARK ALARKO HOLDING 91,35 0,83 % 30.948.894,05 10:10
ALBRK ALBARAKA TURK 8,22 -0,24 % 12.824.153,63 10:10
ALCAR ALARKO CARRIER 995,00 2,47 % 8.366.791,00 10:10
ALCTL ALCATEL LUCENT TELETAS 110,30 3,37 % 13.810.893,20 10:10
ALFAS ALFA SOLAR ENERJI 49,52 0,61 % 15.834.441,10 10:10
ALGYO ALARKO GMYO 21,04 0,48 % 2.370.719,66 10:10
ALKA ALKIM KAGIT 7,63 1,06 % 2.930.588,78 10:10
ALKIM ALKIM KIMYA 18,77 1,19 % 8.473.096,83 10:10
ALKLC ALTINKILIC GIDA VE SUT 78,80 3,68 % 51.381.668,30 10:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,74 0,02 % 57.867.739,21 10:10
ALTNY ALTINAY SAVUNMA 73,65 -3,35 % 152.369.775,80 10:10
ALVES ALVES KABLO 35,70 4,32 % 142.490.791,36 10:10
ANELE ANEL ELEKTRIK 21,40 1,33 % 4.509.012,94 10:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,93 1,27 % 3.010.341,19 10:10
ANHYT ANADOLU HAYAT EMEK. 82,55 0,67 % 5.586.356,80 10:10
ANSGR ANADOLU SIGORTA 22,40 -0,44 % 9.724.392,60 10:10
ARASE DOGU ARAS ENERJI 57,60 1,14 % 3.727.234,00 10:10
ARCLK ARCELIK 140,80 0,57 % 16.112.394,30 10:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,16 -8,82 % 67.821.622,98 10:10
ARENA ARENA BILGISAYAR 35,04 0,69 % 3.525.903,36 10:10
ARMGD ARMADA GIDA 34,10 -0,29 % 12.326.249,80 10:10
ARSAN ARSAN TEKSTIL 23,98 0,67 % 3.117.840,30 10:10
ARTMS ARTEMIS HALI 35,10 4,78 % 17.180.531,36 10:10
ARZUM ARZUM EV ALETLERI 5,20 0,00 % 1.345.087,89 10:10
ASELS ASELSAN 171,10 0,41 % 243.307.213,20 10:10
ASGYO ASCE GMYO 11,87 1,45 % 4.932.385,08 10:10
ASTOR ASTOR ENERJI 111,60 0,63 % 84.922.025,50 10:10
ASUZU ANADOLU ISUZU 63,40 0,08 % 5.340.786,95 10:10
ATAGY ATA GMYO 12,80 1,75 % 1.966.162,88 10:10
ATAKP ATAKEY PATATES 48,80 2,13 % 11.887.913,82 10:10
ATATP ATP YAZILIM 108,00 2,18 % 15.710.898,00 10:10
ATEKS AKIN TEKSTIL 88,25 -0,84 % 93.280,25 09:55
ATLAS ATLAS YAT. ORT. 6,16 0,16 % 626.856,78 10:10
ATSYH ATLANTIS YATIRIM HOLDING 50,45 0,00 % 221.727,75 09:55
AVGYO AVRASYA GMYO 12,37 -2,60 % 1.712.527,19 10:10
AVHOL AVRUPA YATIRIM HOLDING 49,52 -0,32 % 12.329.495,03 10:10
AVOD A.V.O.D GIDA VE TARIM 3,79 -1,56 % 4.699.603,24 10:10
AVPGY AVRUPAKENT GMYO 63,25 -0,08 % 2.748.718,40 10:10
AVTUR AVRASYA PETROL VE TUR. 14,57 -3,57 % 4.385.312,15 10:10
AYCES ALTINYUNUS CESME 473,50 -0,79 % 3.439.232,50 10:10
AYDEM AYDEM ENERJI 19,54 1,77 % 10.333.094,66 10:10
AYEN AYEN ENERJI 27,92 1,53 % 2.704.740,04 10:10
AYES AYES CELIK HASIR VE CIT 18,40 2,22 % 165.986,40 09:55
AYGAZ AYGAZ 159,20 0,06 % 4.705.643,30 10:10
AZTEK AZTEK TEKNOLOJI 45,66 5,45 % 23.523.640,44 10:10
BAGFS BAGFAS 39,00 -0,51 % 7.067.236,72 10:10
BAHKM BAHADIR KIMYA 68,05 3,97 % 45.931.686,90 10:10
BAKAB BAK AMBALAJ 40,74 1,60 % 1.026.259,66 10:10
BALAT BALATACILAR BALATACILIK 77,00 -0,65 % 508.431,00 09:55
BALSU BALSU GIDA 25,00 0,97 % 15.223.308,28 10:10
BANVT BANVIT 207,90 0,24 % 5.518.247,40 10:10
BARMA BAREM AMBALAJ 18,94 1,45 % 2.962.791,37 10:10
BASCM BASTAS BASKENT CIMENTO 15,00 0,00 % 286.815,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,30 -0,38 % 8.447.860,88 10:10
BAYRK BAYRAK TABAN SANAYI 27,90 1,16 % 20.926.736,20 10:10
BEGYO BATI EGE GMYO 12,47 0,24 % 21.389.058,22 10:10
BERA BERA HOLDING 17,33 0,46 % 8.487.667,75 10:10
BESLR BESLER GIDA 15,07 -8,17 % 66.382.059,54 10:10
BEYAZ BEYAZ FILO 26,56 0,00 % 2.610.923,20 10:10
BFREN BOSCH FREN SISTEMLERI 186,80 -0,53 % 22.621.183,90 10:10
BIENY BIEN YAPI URUNLERI 43,42 2,16 % 19.048.094,78 10:10
BIGCH BUYUK SEFLER BIGCHEFS 46,64 0,30 % 33.273.210,88 10:10
BIGEN BIRLESIM GRUP ENERJI 11,78 -0,67 % 14.432.942,23 10:10
BIMAS BIM MAGAZALAR 528,00 0,96 % 173.316.061,00 10:10
BINBN BIN ULASIM TEKNOLOJILERI 206,60 3,82 % 53.933.596,70 10:10
BINHO 1000 YATIRIMLAR HOL. 330,25 9,99 % 336.581.280,25 10:10
BIOEN BIOTREND CEVRE VE ENERJI 20,12 0,30 % 11.429.162,69 10:10
BIZIM BIZIM MAGAZALARI 27,42 0,29 % 926.051,56 10:10
BJKAS BESIKTAS FUTBOL YAT. 2,13 2,40 % 49.373.320,69 10:10
BLCYT BILICI YATIRIM 19,44 1,41 % 1.291.057,69 10:10
BMSCH BMS CELIK HASIR 14,85 3,05 % 3.863.128,41 10:10
BMSTL BMS BIRLESIK METAL 55,40 0,36 % 8.580.541,50 10:10
BNTAS BANTAS AMBALAJ 7,37 0,68 % 4.118.165,78 10:10
BOBET BOGAZICI BETON SANAYI 21,06 -0,09 % 11.521.386,48 10:10
BORLS BORLEASE OTOMOTIV 21,38 -0,56 % 4.100.395,86 10:10
BORSK BOR SEKER 24,34 1,00 % 7.644.747,62 10:10
BOSSA BOSSA 7,93 0,38 % 5.238.374,27 10:10
BRISA BRISA 77,65 0,84 % 3.227.238,90 10:10
BRKO BIRKO MENSUCAT 7,80 1,30 % 402.097,80 09:55
BRKSN BERKOSAN YALITIM 8,27 -0,36 % 1.156.216,36 10:10
BRKVY BIRIKIM VARLIK YONETIM 89,75 -2,45 % 27.561.292,80 10:10
BRLSM BIRLESIM MUHENDISLIK 17,73 1,20 % 6.239.063,07 10:10
BRMEN BIRLIK MENSUCAT 14,20 -0,14 % 641.541,80 09:55
BRSAN BORUSAN BORU SANAYI 398,00 7,57 % 178.752.050,50 10:10
BRYAT BORUSAN YAT. PAZ. 2.368,00 6,47 % 103.745.178,00 10:10
BSOKE BATISOKE CIMENTO 13,86 0,14 % 8.121.334,83 10:10
BTCIM BATI CIMENTO 4,06 0,25 % 11.834.053,17 10:10
BUCIM BURSA CIMENTO 7,50 0,54 % 2.929.704,05 10:10
BULGS BULLS GSYO 36,72 1,49 % 69.746.130,66 10:10
BURCE BURCELIK 17,25 0,12 % 4.429.384,88 10:10
BURVA BURCELIK VANA 108,60 1,59 % 892.835,10 10:10
BVSAN BULBULOGLU VINC 102,70 -0,10 % 5.909.757,90 10:10
BYDNR BAYDONER RESTORANLARI 24,48 0,25 % 1.282.172,60 10:10
CANTE CAN2 TERMIK 2,19 6,83 % 493.528.521,55 10:10
CASA CASA EMTIA PETROL 116,00 0,78 % 412.264,00 09:55
CATES CATES ELEKTRIK 35,18 1,91 % 5.357.548,62 10:10
CCOLA COCA COLA ICECEK 50,25 -0,10 % 29.304.650,75 10:10
CELHA CELIK HALAT 9,64 0,21 % 3.540.743,69 10:10
CEMAS CEMAS DOKUM 7,57 -1,43 % 31.543.197,43 10:10
CEMTS CEMTAS 12,68 -1,40 % 16.947.429,09 10:10
CEMZY CEM ZEYTIN 20,86 1,66 % 15.869.810,16 10:10
CEOEM CEO EVENT MEDYA 35,52 -0,78 % 17.597.663,06 10:10
CGCAM CAGDAS CAM 39,70 2,27 % 53.098.020,12 10:10
CIMSA CIMSA 47,88 0,04 % 24.679.089,42 10:10
CLEBI CELEBI 1.717,00 -0,69 % 23.009.442,00 10:10
CMBTN CIMBETON 2.197,00 -0,18 % 7.062.092,00 10:10
CMENT CIMENTAS 476,00 7,09 % 331.296,00 09:55
CONSE CONSUS ENERJI 3,58 -0,56 % 2.258.936,04 10:10
COSMO COSMOS YAT. HOLDING 135,90 0,15 % 1.452.632,70 10:10
CRDFA CREDITWEST FAKTORING 19,38 -1,52 % 2.080.087,09 10:10
CRFSA CARREFOURSA 87,05 0,69 % 2.208.461,15 10:10
CUSAN CUHADAROGLU METAL 33,26 9,99 % 72.817.681,80 10:10
CVKMD CVK MADEN 13,60 0,97 % 52.170.103,48 10:10
CWENE CW ENERJI 17,66 1,90 % 24.220.052,43 10:10
DAGHL TERA FINANSAL YAT. HOL. 259,00 -4,95 % 7.983.033,25 10:00
DAGI DAGI GIYIM 5,70 0,35 % 4.104.093,74 10:10
DAPGM DAP GAYRIMENKUL 15,66 2,55 % 72.351.435,39 10:10
DARDL DARDANEL 2,46 -1,60 % 13.769.712,67 10:10
DCTTR DCT TRADING DIS TICARET 34,10 0,00 % 14.227.033,42 10:10
DENGE DENGE HOLDING 2,98 1,71 % 9.901.989,02 10:10
DERHL DERLUKS YATIRIM HOLDING 22,58 -1,14 % 40.357.634,24 10:10
DERIM DERIMOD 39,52 0,76 % 1.397.023,40 10:10
DESA DESA DERI 14,51 -0,55 % 9.434.997,73 10:10
DESPC DESPEC BILGISAYAR 59,50 3,48 % 11.629.654,45 10:10
DEVA DEVA HOLDING 66,75 0,75 % 27.019.302,45 10:10
DGATE DATAGATE BILGISAYAR 82,00 2,50 % 7.081.306,85 10:10
DGGYO DOGUS GMYO 33,88 0,06 % 280.712,84 10:10
DGNMO DOGANLAR MOBILYA 7,86 2,08 % 6.284.898,89 10:10
DIRIT DIRITEKS DIRILIS TEKSTIL 37,08 8,55 % 1.690.736,76 09:55
DITAS DITAS DOGAN 36,22 1,29 % 6.221.891,78 10:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,47 -1,45 % 87.727.841,52 10:10
DMRGD DMR UNLU MAMULLER 34,58 -2,32 % 14.812.102,14 10:10
DMSAS DEMISAS DOKUM 7,62 0,93 % 2.400.221,10 10:10
DNISI DINAMIK ISI MAKINA YALITIM 23,18 -0,26 % 3.262.876,46 10:10
DOAS DOGUS OTOMOTIV 199,80 1,89 % 82.441.604,20 10:10
DOBUR DOGAN BURDA 444,50 1,83 % 6.389.428,25 10:10
DOCO DO-CO 11.275,00 1,05 % 12.022.220,00 10:10
DOFER DOFER YAPI MALZEMELERI 45,20 0,58 % 2.174.429,36 10:10
DOGUB DOGUSAN 19,18 1,75 % 588.839,52 10:10
DOHOL DOGAN HOLDING 19,00 -0,58 % 24.206.433,62 10:10
DOKTA DOKTAS DOKUMCULUK 27,16 4,54 % 11.691.527,26 10:10
DSTKF DESTEK FINANS FAKTORING 502,50 -0,20 % 69.325.721,00 10:10
DURDO DURAN DOGAN BASIM 4,42 -3,49 % 9.027.687,82 10:05
DURKN DURUKAN SEKERLEME 16,28 0,56 % 3.820.942,37 10:10
DYOBY DYO BOYA 15,57 0,65 % 2.359.712,35 10:10
DZGYO DENIZ GMYO 7,38 1,79 % 10.817.502,64 10:10
EBEBK EBEBEK MAGAZACILIK 52,85 1,63 % 5.382.488,65 10:10
ECILC ECZACIBASI ILAC 54,80 -0,09 % 36.514.249,20 10:10
ECZYT ECZACIBASI YATIRIM 239,30 0,29 % 12.849.066,60 10:10
EDATA E-DATA TEKNOLOJI 5,87 -6,68 % 58.227.125,66 10:10
EDIP EDIP GAYRIMENKUL 37,92 5,86 % 50.997.763,10 10:10
EFORC EFOR CAY SANAYI 112,60 -6,56 % 49.609.117,70 10:10
EGEEN EGE ENDUSTRI 8.245,00 1,41 % 31.493.482,50 10:10
EGEGY EGEYAPI AVRUPA GMYO 25,06 -0,95 % 2.663.384,38 10:10
EGEPO NASMED EGEPOL 10,04 4,15 % 37.780.228,36 10:10
EGGUB EGE GUBRE 104,90 -0,57 % 4.751.399,30 10:10
EGPRO EGE PROFIL 22,56 -0,70 % 2.697.241,46 10:10
EGSER EGE SERAMIK 3,57 1,71 % 2.781.531,93 10:10
EKGYO EMLAK KONUT GMYO 18,95 -1,04 % 243.367.730,19 10:10
EKIZ EKIZ KIMYA 71,70 0,28 % 227.647,50 09:55
EKOS EKOS TEKNOLOJI 25,80 3,86 % 39.810.561,90 10:10
EKSUN EKSUN GIDA 6,65 1,22 % 4.678.256,47 10:10
ELITE ELITE NATUREL ORGANIK GIDA 36,76 0,99 % 6.149.120,82 10:10
EMKEL EMEK ELEKTRIK 86,80 -1,48 % 65.660.380,50 10:10
EMNIS EMINIS AMBALAJ 223,20 3,48 % 713.124,00 09:55
ENDAE ENDA ENERJI HOLDING 18,15 -3,82 % 17.890.132,30 10:10
ENERY ENERYA ENERJI 10,15 1,10 % 60.823.851,51 10:10
ENJSA ENERJISA ENERJI 70,70 1,87 % 46.030.889,00 10:10
ENKAI ENKA INSAAT 74,75 1,98 % 248.113.827,95 10:10
ENSRI ENSARI SINAI YATIRIMLAR 69,40 -4,74 % 9.389.983,40 10:00
ENTRA IC ENTERRA YEN. ENERJI 12,21 0,91 % 39.773.400,27 10:10
EPLAS EGEPLAST 6,25 0,16 % 3.099.279,04 10:10
ERBOS ERBOSAN 185,10 0,82 % 1.944.306,40 10:10
ERCB ERCIYAS CELIK BORU 86,05 -0,64 % 14.698.171,85 10:10
EREGL EREGLI DEMIR CELIK 27,74 0,29 % 191.190.634,58 10:10
ERSU ERSU GIDA 18,67 1,97 % 1.496.563,50 10:10
ESCAR ESCAR FILO 34,06 -2,74 % 41.190.038,16 10:10
ESCOM ESCORT TEKNOLOJI 3,35 0,00 % 6.208.635,40 10:10
ESEN ESENBOGA ELEKTRIK 18,27 -10,00 % 16.928.781,03 10:10
ETILR ETILER GIDA 10,70 4,49 % 60.652.622,84 10:10
ETYAT EURO TREND YAT. ORT. 16,20 0,00 % 656.526,87 10:10
EUHOL EURO YATIRIM HOLDING 11,60 0,87 % 1.577.449,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,11 0,77 % 840.068,74 10:09
EUPWR EUROPOWER ENERJI 31,02 0,26 % 28.442.771,50 10:10
EUREN EUROPEN ENDUSTRI 7,24 1,97 % 39.085.474,55 10:10
EUYO EURO YAT. ORT. 12,35 0,65 % 202.791,03 10:09
EYGYO EYG GMYO 4,06 1,25 % 23.848.084,01 10:10
FADE FADE GIDA 15,17 1,13 % 995.700,65 10:10
FENER FENERBAHCE FUTBOL 12,60 -1,95 % 82.916.334,37 10:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,44 -0,32 % 1.257.100,35 10:10
FMIZP F-M IZMIT PISTON 318,00 0,95 % 3.264.932,00 10:10
FONET FONET BILGI TEKNOLOJILERI 16,56 1,41 % 7.955.540,45 10:10
FORMT FORMET METAL VE CAM 4,07 3,56 % 107.224.674,63 10:10
FORTE FORTE BILGI ILETISIM 89,55 1,02 % 7.569.744,20 10:10
FRIGO FRIGO PAK GIDA 7,22 -3,09 % 10.081.335,16 10:10
FROTO FORD OTOSAN 104,60 -0,57 % 80.879.971,20 10:10
FZLGY FUZUL GMYO 11,59 -1,19 % 15.339.954,74 10:10
GARAN GARANTI BANKASI 142,00 -0,63 % 241.761.736,80 10:10
GARFA GARANTI FAKTORING 25,48 0,39 % 694.366,96 10:10
GEDIK GEDIK Y. MEN. DEG. 7,71 2,66 % 18.330.839,70 10:10
GEDZA GEDIZ AMBALAJ 27,46 1,93 % 5.283.048,92 10:10
GENIL GEN ILAC 173,40 -6,22 % 52.301.146,80 10:02
GENTS GENTAS 22,92 2,50 % 22.717.961,94 10:10
GEREL GERSAN ELEKTRIK 21,96 -0,54 % 15.835.333,70 10:10
GESAN GIRISIM ELEKTRIK SANAYI 50,80 0,10 % 27.774.597,55 10:10
GIPTA GIPTA OFIS KIRTASIYE 137,20 -0,58 % 43.185.015,30 10:10
GLBMD GLOBAL MEN. DEG. 15,97 2,44 % 5.307.537,87 10:10
GLCVY GELECEK VARLIK YONETIMI 69,60 -0,71 % 4.073.092,90 10:10
GLRMK GULERMAK AGIR SANAYI 164,90 -4,90 % 222.964.186,20 10:10
GLRYH GULER YAT. HOLDING 4,60 -1,08 % 11.786.877,83 10:10
GLYHO GLOBAL YAT. HOLDING 9,12 0,88 % 15.792.874,70 10:10
GMTAS GIMAT MAGAZACILIK 19,43 0,67 % 519.977,74 10:10
GOKNR GOKNUR GIDA 25,00 1,05 % 7.676.136,82 10:10
GOLTS GOLTAS CIMENTO 345,50 0,22 % 4.351.523,75 10:10
GOODY GOOD-YEAR 17,36 0,93 % 1.206.263,62 10:10
GOZDE GOZDE GIRISIM 23,42 1,30 % 5.001.000,78 10:10
GRNYO GARANTI YAT. ORT. 11,49 9,95 % 5.905.125,04 10:10
GRSEL GUR-SEL TURIZM TASIMACILIK 307,00 -1,29 % 48.505.327,25 10:10
GRTHO GRAINTURK HOLDING 439,00 -1,84 % 10.264.230,50 10:10
GSDDE GSD DENIZCILIK 9,89 -0,90 % 11.012.924,50 10:10
GSDHO GSD HOLDING 4,55 0,22 % 1.620.151,18 10:10
GSRAY GALATASARAY SPORTIF 1,39 2,96 % 250.230.509,84 10:10
GUBRF GUBRE FABRIK. 275,75 0,64 % 196.061.072,50 10:10
GUNDG GUNDOGDU GIDA 81,25 6,84 % 35.519.316,45 10:10
GWIND GALATA WIND ENERJI 26,68 -0,30 % 4.066.509,20 10:10
GZNMI GEZINOMI SEYAHAT 291,00 3,19 % 47.926.843,75 10:10
HALKB T. HALK BANKASI 27,24 -0,07 % 37.042.730,06 10:10
HATEK HATAY TEKSTIL 17,06 -1,84 % 5.650.314,64 10:10
HATSN HATSAN GEMI 49,02 0,41 % 15.123.123,92 10:10
HDFGS HEDEF GIRISIM 2,26 -0,88 % 7.688.901,03 10:10
HEDEF HEDEF HOLDING 14,19 -0,07 % 8.853.151,63 10:10
HEKTS HEKTAS 4,87 -2,01 % 858.578.558,46 10:10
HKTM HIDROPAR HAREKET KONTROL 13,06 2,03 % 13.410.476,31 10:10
HLGYO HALK GMYO 4,20 0,24 % 13.704.379,55 10:10
HOROZ HOROZ LOJISTIK 60,90 -5,65 % 27.073.516,90 10:10
HRKET HAREKET PROJE TASIMACILIGI 82,55 -0,54 % 31.797.523,90 10:10
HTTBT HITIT BILGISAYAR 49,12 0,95 % 5.257.413,86 10:10
HUBVC HUB GIRISIM 2,39 -0,83 % 606.509,46 10:10
HUNER HUN YENILENEBILIR ENERJI 4,07 -0,49 % 14.762.335,37 10:10
HURGZ HURRIYET GZT. 7,31 -0,54 % 2.935.109,80 10:10
ICBCT ICBC TURKEY BANK 14,49 0,00 % 7.167.667,98 10:10
ICUGS ICU GIRISIM 3,69 -0,27 % 13.202.697,94 10:10
IDGYO IDEALIST GMYO 3,89 -3,71 % 793.225,43 10:03
IEYHO ISIKLAR ENERJI YAPI HOL. 14,46 -1,36 % 42.541.642,80 10:10
IHAAS IHLAS HABER AJANSI 39,48 0,10 % 5.617.404,60 10:10
IHEVA IHLAS EV ALETLERI 2,55 -3,41 % 428.696,42 10:00
IHGZT IHLAS GAZETECILIK 1,95 0,52 % 5.849.985,49 10:10
IHLAS IHLAS HOLDING 3,69 -0,27 % 71.005.558,37 10:10
IHLGM IHLAS GAYRIMENKUL 2,98 -0,67 % 15.950.145,89 10:10
IHYAY IHLAS YAYIN HOLDING 2,56 0,79 % 5.118.525,54 10:10
IMASM IMAS MAKINA 4,39 2,33 % 48.182.191,59 10:10
INDES INDEKS BILGISAYAR 8,08 -0,12 % 2.492.450,37 10:10
INFO INFO YATIRIM 4,03 0,50 % 10.799.817,13 10:10
INGRM INGRAM BILISIM 416,50 1,46 % 1.839.919,50 10:10
INTEK INNOSA TEKNOLOJI 442,25 -3,44 % 1.203.362,25 09:55
INTEM INTEMA 214,10 0,61 % 1.330.314,20 10:10
INVEO INVEO YATIRIM HOLDING 13,20 2,56 % 39.787.047,47 10:10
INVES INVESTCO HOLDING 503,00 1,62 % 2.241.147,50 10:10
IPEKE IPEK DOGAL ENERJI 52,40 0,29 % 15.614.781,10 10:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,20 0,00 % 345.720,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,52 0,00 % 272.206.440,87 10:10
ISDMR ISKENDERUN DEMIR CELIK 39,28 0,36 % 3.112.186,00 10:10
ISFIN IS FIN.KIR. 17,53 0,34 % 3.398.897,62 10:10
ISGSY IS GIRISIM 74,55 9,47 % 128.928.564,00 10:10
ISGYO IS GMYO 18,78 -0,37 % 14.166.746,89 10:10
ISKPL ISIK PLASTIK 5,78 -1,53 % 5.037.077,05 10:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,72 1,61 % 58.467.757,58 10:10
ISSEN ISBIR SENTETIK DOKUMA 8,63 0,94 % 1.077.693,12 10:10
ISYAT IS YAT. ORT. 9,10 2,36 % 13.543.726,86 10:10
IZENR IZDEMIR ENERJI 9,08 0,89 % 140.623.216,72 10:01
IZFAS IZMIR FIRCA 175,70 2,15 % 12.154.131,50 10:10
IZINV IZ YATIRIM HOLDING 63,55 -4,72 % 516.725,05 09:55
IZMDC IZMIR DEMIR CELIK 5,88 1,38 % 2.808.897,47 10:10
JANTS JANTSA JANT SANAYI 30,14 6,05 % 397.351.228,34 10:10
KAPLM KAPLAMIN 213,60 0,56 % 4.007.679,40 10:10
KAREL KAREL ELEKTRONIK 9,02 0,89 % 5.793.377,95 10:10
KARSN KARSAN OTOMOTIV 10,36 1,07 % 14.646.198,05 10:10
KARTN KARTONSAN 90,30 -0,39 % 3.070.426,45 10:10
KATMR KATMERCILER EKIPMAN 3,15 2,61 % 157.668.694,37 10:10
KAYSE KAYSERI SEKER FABRIKASI 20,30 0,50 % 11.174.276,30 10:10
KBORU KUZEY BORU 14,47 0,98 % 79.389.154,14 10:10
KCAER KOCAER CELIK 14,42 -0,21 % 10.920.451,37 10:10
KCHOL KOC HOLDING 177,80 -0,17 % 246.077.807,40 10:10
KENT KENT GIDA 935,00 10,00 % 4.242.095,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,53 9,97 % 1.200.711,85 09:55
KFEIN KAFEIN YAZILIM 10,89 -1,36 % 9.360.347,45 10:10
KGYO KORAY GMYO 3,42 0,59 % 865.906,92 10:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,24 0,53 % 2.171.051,28 10:10
KLGYO KILER GMYO 6,13 0,00 % 4.917.158,69 10:10
KLKIM KALEKIM KIMYEVI MADDELER 33,12 -0,72 % 30.613.645,50 10:10
KLMSN KLIMASAN KLIMA 31,30 6,75 % 17.141.463,28 10:10
KLNMA T. KALKINMA BANK. 12,97 2,29 % 303.303,45 09:55
KLRHO KILER HOLDING 63,90 -0,70 % 2.896.616,70 10:10
KLSER KALESERAMIK 32,90 0,80 % 4.669.737,62 10:10
KLSYN KOLEKSIYON MOBILYA 6,56 1,39 % 3.426.930,18 10:10
KLYPV KALYON GUNES TEKNOLOJILERI 68,05 0,07 % 12.872.773,75 10:10
KMPUR KIMTEKS POLIURETAN 15,40 -0,77 % 5.341.357,50 10:10
KNFRT KONFRUT TARIM 17,25 -4,33 % 13.269.116,27 10:10
KOCMT KOC METALURJI 13,90 0,07 % 5.853.506,03 10:10
KONKA KONYA KAGIT 37,30 1,08 % 2.040.483,46 10:10
KONTR KONTROLMATIK TEKNOLOJI 25,24 0,56 % 78.373.869,06 10:10
KONYA KONYA CIMENTO 5.437,50 0,09 % 16.917.785,00 10:10
KOPOL KOZA POLYESTER 6,14 1,66 % 20.748.147,18 10:10
KORDS KORDSA TEKNIK TEKSTIL 62,80 0,64 % 3.480.438,40 10:10
KOTON KOTON MAGAZACILIK 16,45 0,80 % 7.606.063,73 10:10
KOZAA KOZA MADENCILIK 73,25 0,34 % 37.733.357,65 10:10
KOZAL KOZA ALTIN 23,50 0,69 % 194.218.515,66 10:10
KRDMA KARDEMIR (A) 38,60 0,36 % 6.055.901,86 10:10
KRDMB KARDEMIR (B) 26,56 0,38 % 3.438.394,06 10:10
KRDMD KARDEMIR (D) 27,52 0,51 % 94.120.875,68 10:10
KRGYO KORFEZ GMYO 3,58 0,56 % 10.743.455,50 10:10
KRONT KRON TEKNOLOJI 13,10 0,77 % 2.505.521,12 10:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 -0,50 % 762.017,10 10:10
KRSTL KRISTAL KOLA 10,03 0,91 % 22.626.884,50 10:10
KRTEK KARSU TEKSTIL 30,86 1,38 % 5.722.485,42 10:10
KRVGD KERVAN GIDA 2,30 1,32 % 2.929.029,56 10:10
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 1,33 % 440.800,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,59 2,02 % 93.683.480,22 10:10
KTSKR KUTAHYA SEKER FABRIKASI 68,00 0,82 % 1.505.631,35 10:10
KUTPO KUTAHYA PORSELEN 94,10 -0,32 % 3.185.290,70 10:10
KUVVA KUVVA GIDA 87,65 -0,06 % 474.887,70 09:55
KUYAS KUYAS YATIRIM 56,35 -0,44 % 24.674.618,15 10:10
KZBGY KIZILBUK GYO 13,86 0,73 % 21.770.106,53 10:10
KZGYO KUZUGRUP GMYO 25,40 0,47 % 2.163.991,86 10:10
LIDER LDR TURIZM 232,30 -0,09 % 2.002.432,80 10:10
LIDFA LIDER FAKTORING 4,06 0,00 % 4.183.685,92 10:10
LILAK LILA KAGIT 28,88 1,26 % 42.552.796,74 10:10
LINK LINK BILGISAYAR 656,50 9,97 % 35.246.172,00 10:10
LKMNH LOKMAN HEKIM SAGLIK 17,39 0,23 % 1.712.188,32 10:10
LMKDC LIMAK DOGU ANADOLU 29,16 -0,21 % 11.523.171,80 10:10
LOGO LOGO YAZILIM 169,10 0,48 % 7.043.081,60 10:10
LRSHO LORAS HOLDING 6,05 -0,49 % 60.041.824,57 10:10
LUKSK LUKS KADIFE 104,10 -1,89 % 5.965.174,70 10:10
LYDHO LYDIA HOLDING 133,10 0,45 % 10.326.409,90 10:10
LYDYE LYDIA YESIL ENERJI 14.225,00 1,97 % 9.548.070,00 10:10
MAALT MARMARIS ALTINYUNUS 1.182,00 -2,96 % 19.892.979,00 10:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,72 0,52 % 942.312,40 10:10
MAGEN MARGUN ENERJI 49,08 3,20 % 66.360.899,80 10:10
MAKIM MAKIM MAKINE 22,42 0,90 % 4.888.516,34 10:10
MAKTK MAKINA TAKIM 18,05 4,94 % 70.772.433,06 10:10
MANAS MANAS ENERJI YONETIMI 9,15 -0,54 % 9.017.173,92 10:10
MARBL TUREKS TURUNC MADENCILIK 17,29 0,58 % 5.497.236,77 10:10
MARKA MARKA YATIRIM HOLDING 55,20 3,56 % 17.136.481,35 10:10
MARTI MARTI OTEL 4,12 0,49 % 9.564.531,76 10:10
MAVI MAVI GIYIM 40,58 0,35 % 34.662.171,70 10:10
MEDTR MEDITERA TIBBI MALZEME 32,04 0,19 % 3.431.897,40 10:10
MEGAP MEGA POLIETILEN 4,62 -4,74 % 688.278,36 09:55
MEGMT MEGA METAL 33,40 3,79 % 36.876.375,84 10:10
MEKAG MEKA GLOBAL MAKINE 4,22 -1,40 % 10.197.779,39 10:10
MEPET METRO PETROL VE TESISLERI 12,65 -3,29 % 1.002.302,42 10:10
MERCN MERCAN KIMYA 48,54 0,71 % 32.002.027,56 10:10
MERIT MERIT TURIZM 21,20 -2,57 % 10.872.987,18 10:10
MERKO MERKO GIDA 15,23 -0,07 % 5.205.062,86 10:10
METRO METRO HOLDING 4,19 -1,18 % 4.715.555,99 10:10
METUR METEMTUR YATIRIM 59,35 6,65 % 25.464.530,35 10:10
MGROS MIGROS TICARET 498,75 0,50 % 55.851.219,75 10:10
MHRGY MHR GMYO 6,30 0,32 % 2.182.849,60 10:10
MIATK MIA TEKNOLOJI 39,34 1,39 % 145.103.172,68 10:10
MMCAS MMC SAN. VE TIC. YAT. 67,25 9,98 % 4.708.508,75 09:55
MNDRS MENDERES TEKSTIL 13,93 -0,07 % 4.682.126,21 10:10
MNDTR MONDI TURKEY 6,48 -5,12 % 6.775.002,62 10:10
MOBTL MOBILTEL ILETISIM 7,65 2,68 % 14.379.513,86 10:10
MOGAN MOGAN ENERJI 10,14 1,20 % 8.809.425,92 10:10
MOPAS MOPAS MARKETCILIK 33,06 -2,19 % 25.463.614,94 10:10
MPARK MLP SAGLIK 371,00 0,68 % 11.634.250,00 10:10
MRGYO MARTI GMYO 2,87 -2,05 % 21.697.437,89 10:10
MRSHL MARSHALL 1.803,00 0,22 % 13.624.948,00 10:10
MSGYO MISTRAL GMYO 5,41 1,69 % 2.946.588,84 10:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,46 1,11 % 4.349.918,88 10:10
MTRYO METRO YAT. ORT. 8,20 0,12 % 226.054,33 10:10
MZHLD MAZHAR ZORLU HOLDING 6,71 0,00 % 492.072,54 10:09
NATEN NATUREL ENERJI 50,85 -1,83 % 57.826.314,80 10:10
NETAS NETAS TELEKOM. 65,10 8,95 % 46.294.186,15 10:10
NIBAS NIGBAS NIGDE BETON 31,38 2,75 % 5.134.185,38 10:10
NTGAZ NATURELGAZ 10,10 -0,79 % 5.145.362,16 10:10
NTHOL NET HOLDING 49,10 0,04 % 2.883.617,34 10:10
NUGYO NUROL GMYO 12,25 6,52 % 27.810.691,71 10:10
NUHCM NUH CIMENTO 228,10 0,71 % 1.949.472,50 10:10
OBAMS OBA MAKARNACILIK 52,10 0,48 % 41.086.672,45 10:10
OBASE OBASE BILGISAYAR 41,52 2,37 % 4.942.715,60 10:10
ODAS ODAS ELEKTRIK 6,07 3,58 % 137.702.713,08 10:10
ODINE ODINE TEKNOLOJI 145,80 0,55 % 31.142.983,30 10:10
OFSYM OFIS YEM GIDA 54,95 0,00 % 8.415.064,15 10:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 134,00 1,52 % 15.110.046,80 10:10
ONRYT ONUR TEKNOLOJI 81,90 0,99 % 14.022.681,65 10:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,13 0,20 % 1.413.333,21 10:10
ORGE ORGE ENERJI ELEKTRIK 76,70 -2,36 % 23.198.369,35 10:10
ORMA ORMA ORMAN MAHSULLERI 200,00 1,94 % 495.200,00 09:55
OSMEN OSMANLI MENKUL 9,35 -6,87 % 25.801.709,53 10:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 0,76 % 5.258.752,15 10:10
OTKAR OTOKAR 557,00 -0,18 % 8.297.510,50 10:10
OTTO OTTO HOLDING 467,25 -0,74 % 2.043.859,00 10:10
OYAKC OYAK CIMENTO 24,06 0,17 % 36.234.310,40 10:10
OYAYO OYAK YAT. ORT. 37,16 -1,22 % 600.416,86 10:10
OYLUM OYLUM SINAI YATIRIMLAR 8,93 -0,67 % 350.965,55 10:10
OYYAT OYAK YATIRIM MENKUL 39,06 0,26 % 1.062.868,28 10:10
OZATD OZATA DENIZCILIK 222,80 -0,45 % 9.898.943,30 10:10
OZGYO OZDERICI GMYO 8,56 1,18 % 6.170.739,87 10:10
OZKGY OZAK GMYO 14,28 0,28 % 8.423.976,00 10:10
OZRDN OZERDEN AMBALAJ 8,70 -1,14 % 1.289.573,08 10:10
OZSUB OZSU BALIK 21,34 1,52 % 5.746.411,42 10:10
OZYSR OZYASAR TEL 31,02 0,39 % 3.099.094,28 10:10
PAGYO PANORA GMYO 70,75 -0,35 % 921.319,45 10:10
PAMEL PAMEL ELEKTRIK 120,20 1,69 % 4.201.946,60 10:10
PAPIL PAPILON SAVUNMA 19,53 -1,36 % 31.601.810,63 10:10
PARSN PARSAN 94,75 0,80 % 5.179.538,00 10:10
PASEU PASIFIK EURASIA LOJISTIK 89,60 0,06 % 27.306.870,40 10:10
PATEK PASIFIK TEKNOLOJI 26,22 0,08 % 170.878.523,78 10:10
PCILT PC ILETISIM MEDYA 20,70 1,07 % 3.392.046,92 10:10
PEKGY PEKER GMYO 8,15 0,12 % 60.584.866,90 09:55
PENGD PENGUEN GIDA 10,27 1,18 % 17.850.044,46 10:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,21 3,35 % 14.182.541,50 10:10
PETKM PETKIM 18,38 0,49 % 105.591.008,66 10:10
PETUN PINAR ET VE UN 12,53 3,13 % 5.959.402,70 10:10
PGSUS PEGASUS 256,50 -0,48 % 340.639.101,00 10:10
PINSU PINAR SU 11,00 -0,45 % 13.132.625,34 10:10
PKART PLASTIKKART 76,95 2,40 % 4.047.465,30 10:10
PKENT PETROKENT TURIZM 221,00 1,33 % 4.430.922,30 10:10
PLTUR PLATFORM TURIZM 29,40 2,08 % 7.867.631,04 10:10
PNLSN PANELSAN CATI CEPHE 40,06 1,37 % 4.531.316,04 10:10
PNSUT PINAR SUT 12,27 1,15 % 1.774.423,90 10:10
POLHO POLISAN HOLDING 4,41 1,38 % 8.300.129,29 10:10
POLTK POLITEKNIK METAL 7.310,00 2,09 % 5.363.695,00 10:10
PRDGS PARDUS GIRISIM 7,70 3,22 % 10.997.322,63 10:10
PRKAB TURK PRYSMIAN KABLO 36,84 2,05 % 4.129.973,50 10:10
PRKME PARK ELEK.MADENCILIK 20,96 2,95 % 5.318.689,24 10:10
PRZMA PRIZMA PRESS MATBAACILIK 15,60 -0,45 % 1.507.839,32 10:10
PSDTC PERGAMON DIS TICARET 163,80 -3,65 % 6.789.830,70 10:10
PSGYO PASIFIK GMYO 2,92 0,00 % 62.940.642,61 10:10
QNBFK QNB FINANSAL KIRALAMA 68,50 -0,87 % 3.014.068,50 09:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,48 0,67 % 18.759.075,61 10:10
RALYH RAL YATIRIM HOLDING 120,30 -0,58 % 20.794.623,10 10:10
RAYSG RAY SIGORTA 265,00 0,47 % 12.816.088,50 10:10
REEDR REEDER TEKNOLOJI 10,36 0,68 % 30.283.508,34 10:10
RGYAS RONESANS GAYRIMENKUL YAT. 140,40 1,01 % 9.861.243,70 10:10
RNPOL RAINBOW POLIKARBONAT 35,74 -0,61 % 826.762,16 10:10
RODRG RODRIGO TEKSTIL 21,16 5,27 % 7.546.806,28 10:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 3,11 % 19.966.337,49 10:10
RUBNS RUBENIS TEKSTIL 22,60 0,62 % 3.848.910,82 10:10
RUZYE RUZY MADENCILIK VE ENERJI 9,59 5,85 % 56.836.906,57 10:10
RYGYO REYSAS GMYO 23,50 -4,70 % 41.375.549,40 10:10
RYSAS REYSAS LOJISTIK 20,28 -8,07 % 35.963.571,46 10:10
SAFKR SAFKAR EGE SOGUTMACILIK 112,20 -0,18 % 3.474.154,10 10:10
SAHOL SABANCI HOLDING 94,70 -0,32 % 114.910.710,70 10:10
SAMAT SARAY MATBAACILIK 23,64 0,60 % 11.145.551,62 10:10
SANEL SANEL MUHENDISLIK 28,18 -2,15 % 645.195,76 10:10
SANFM SANIFOAM ENDUSTRI 19,36 -1,12 % 10.843.730,15 10:10
SANKO SANKO PAZARLAMA 23,84 0,76 % 2.457.116,80 10:10
SARKY SARKUYSAN 20,44 0,49 % 3.859.547,48 10:10
SASA SASA POLYESTER 4,15 6,41 % 1.491.618.961,13 10:10
SAYAS SAY YENILENEBILIR ENERJI 54,15 0,28 % 6.501.627,95 10:10
SDTTR SDT UZAY VE SAVUNMA 185,70 0,54 % 25.634.427,70 10:10
SEGMN SEGMEN KARDESLER GIDA 24,32 0,91 % 4.244.947,24 10:10
SEGYO SEKER GMYO 4,30 -1,60 % 7.721.067,10 10:10
SEKFK SEKER FIN. KIR. 8,87 0,45 % 818.349,76 10:10
SEKUR SEKURO PLASTIK 16,55 -2,24 % 1.826.637,50 10:10
SELEC SELCUK ECZA DEPOSU 96,40 0,52 % 2.471.671,85 10:10
SELGD SELCUK GIDA 88,50 -2,75 % 2.097.965,15 10:10
SELVA SELVA GIDA 2,84 1,43 % 2.200.644,69 10:10
SERNT SERANIT GRANIT SERAMIK 10,52 0,48 % 13.684.419,46 10:10
SEYKM SEYITLER KIMYA 4,77 1,06 % 1.274.697,89 10:10
SILVR SILVERLINE ENDUSTRI 20,88 -1,60 % 1.772.472,26 10:10
SISE SISE CAM 41,00 2,55 % 416.806.742,62 10:10
SKBNK SEKERBANK 6,18 0,82 % 142.818.302,18 10:10
SKTAS SOKTAS 5,89 -0,67 % 7.227.795,00 10:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,00 0,28 % 12.010.891,00 10:10
SKYMD SEKER YATIRIM 15,85 -0,13 % 7.301.180,83 10:10
SMART SMARTIKS YAZILIM 28,44 -1,25 % 8.910.176,08 10:10
SMRTG SMART GUNES ENERJISI TEK. 31,32 -2,13 % 23.180.089,54 10:10
SMRVA SUMER VARLIK YONETIM 256,00 0,69 % 10.604.611,75 10:10
SNGYO SINPAS GMYO 4,47 0,22 % 7.502.247,30 10:10
SNICA SANICA ISI SANAYI 4,50 1,12 % 2.611.984,98 10:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 274,25 -3,77 % 313.193,50 09:55
SNPAM SONMEZ PAMUKLU 33,82 -1,11 % 256.287,96 09:55
SODSN SODAS SODYUM SANAYII 108,00 1,89 % 186.948,00 09:55
SOKE SOKE DEGIRMENCILIK 12,34 -2,83 % 11.214.063,12 10:10
SOKM SOK MARKETLER TICARET 38,82 -0,15 % 19.163.503,82 10:10
SONME SONMEZ FILAMENT 121,10 -0,25 % 402.604,80 10:10
SRVGY SERVET GMYO 3,69 -0,54 % 28.867.003,81 10:10
SUMAS SUMAS SUNI TAHTA 310,75 -0,08 % 310.750,00 09:55
SUNTK SUN TEKSTIL 40,84 -0,10 % 3.602.929,50 10:10
SURGY SUR TATIL EVLERI GMYO 67,90 -1,59 % 30.912.936,75 10:10
SUWEN SUWEN TEKSTIL 10,29 0,68 % 4.347.139,13 10:10
TABGD TAB GIDA 215,30 0,75 % 10.520.519,30 10:10
TARKM TARKIM BITKI KORUMA 368,00 -0,54 % 4.487.475,50 10:10
TATEN TATLIPINAR ENERJI URETIM 48,60 -2,10 % 17.041.706,20 10:10
TATGD TAT GIDA 14,06 2,63 % 14.023.431,59 10:10
TAVHL TAV HAVALIMANLARI 251,50 -0,10 % 25.843.662,25 10:10
TBORG T.TUBORG 160,10 0,00 % 5.103.982,50 10:10
TCELL TURKCELL 96,10 1,42 % 257.410.778,00 10:10
TCKRC KIRAC GALVANIZ 58,05 0,78 % 9.204.687,90 10:10
TDGYO TREND GMYO 15,97 0,13 % 494.634,95 10:08
TEHOL TERA YATIRIM TEK. HOL. 27,68 -0,22 % 1.226.004.824,46 10:10
TEKTU TEK-ART TURIZM 24,50 -7,48 % 9.692.175,50 09:55
TERA TERA YATIRIM MENKUL DEGERLER 577,50 -0,43 % 366.807.449,50 10:10
TEZOL EUROPAP TEZOL KAGIT 15,74 0,00 % 10.747.543,68 10:10
TGSAS TGS DIS TICARET 206,90 -0,53 % 2.561.204,90 10:09
THYAO TURK HAVA YOLLARI 330,50 -0,15 % 834.895.871,25 10:10
TKFEN TEKFEN HOLDING 103,10 1,28 % 48.175.770,30 10:10
TKNSA TEKNOSA IC VE DIS TICARET 26,88 -1,97 % 17.268.556,60 10:10
TLMAN TRABZON LIMAN 100,40 1,01 % 4.505.690,90 10:10
TMPOL TEMAPOL POLIMER PLASTIK 117,10 4,65 % 15.189.964,90 10:10
TMSN TUMOSAN MOTOR VE TRAKTOR 130,00 -2,03 % 38.218.092,40 10:10
TNZTP TAPDI TINAZTEPE 60,00 1,01 % 9.437.339,55 10:10
TOASO TOFAS OTO. FAB. 236,30 0,34 % 36.823.482,30 10:10
TRCAS TURCAS PETROL 35,38 0,86 % 9.863.433,58 10:10
TRGYO TORUNLAR GMYO 72,05 -0,62 % 25.295.590,85 10:10
TRILC TURK ILAC SERUM 21,62 -0,09 % 4.764.623,16 10:10
TSGYO TSKB GMYO 7,75 -0,26 % 2.811.607,44 10:10
TSKB T.S.K.B. 13,59 0,67 % 20.441.023,98 10:10
TSPOR TRABZONSPOR SPORTIF 1,19 5,31 % 267.429.612,47 10:10
TTKOM TURK TELEKOM 55,95 0,09 % 92.631.551,85 10:10
TTRAK TURK TRAKTOR 618,50 0,00 % 16.865.192,00 10:10
TUCLK TUGCELIK 9,56 0,95 % 3.580.811,05 10:10
TUKAS TUKAS 2,92 1,04 % 71.665.387,12 10:10
TUPRS TUPRAS 162,90 0,12 % 178.964.586,00 10:10
TUREX TUREKS TURIZM TASIMACILIK 10,86 -0,18 % 35.876.545,17 10:10
TURGG TURKER PROJE GAYRIMENKUL 643,50 1,26 % 3.779.162,00 10:10
TURSG TURKIYE SIGORTA 9,62 1,05 % 13.602.490,29 10:10
UFUK UFUK YATIRIM 1.066,00 -1,30 % 604.685,00 10:10
ULAS ULASLAR TURIZM YAT. 25,08 0,16 % 2.602.975,36 10:10
ULKER ULKER BISKUVI 115,70 -0,43 % 94.508.562,20 10:10
ULUFA ULUSAL FAKTORING 3,59 -5,77 % 27.247.208,51 10:10
ULUSE ULUSOY ELEKTRIK 191,20 -1,19 % 2.023.213,40 10:10
ULUUN ULUSOY UN SANAYI 8,12 -6,24 % 24.068.258,29 10:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,59 1,56 % 9.557.984,48 10:10
USAK USAK SERAMIK 4,33 -2,26 % 74.555.979,23 10:10
VAKBN VAKIFLAR BANKASI 27,22 -0,15 % 27.806.766,74 10:10
VAKFN VAKIF FIN. KIR. 2,72 0,00 % 9.722.465,56 10:10
VAKKO VAKKO TEKSTIL 63,90 0,95 % 8.301.093,50 10:10
VANGD VANET GIDA 39,04 0,41 % 2.344.803,68 10:10
VBTYZ VBT YAZILIM 23,26 -2,60 % 11.835.526,98 10:10
VERTU VERUSATURK GIRISIM 45,10 0,09 % 3.124.768,32 10:10
VERUS VERUSA HOLDING 401,25 -0,19 % 770.960,75 10:10
VESBE VESTEL BEYAZ ESYA 10,55 0,76 % 9.376.232,22 10:10
VESTL VESTEL 39,34 0,67 % 22.097.638,66 10:10
VKFYO VAKIF YAT. ORT. 20,02 -1,38 % 557.781,54 10:10
VKGYO VAKIF GMYO 2,62 0,77 % 6.465.927,60 10:10
VKING VIKING KAGIT 34,64 -0,69 % 4.251.808,60 10:10
VRGYO VERA KONSEPT GMYO 3,02 -2,89 % 19.774.080,44 10:10
VSNMD VISNE MADENCILIK 327,50 -6,76 % 31.000.140,00 10:00
YAPRK YAPRAK SUT VE BESI CIFT. 310,50 0,08 % 7.381.179,50 10:10
YATAS YATAS 32,02 3,56 % 24.011.694,58 10:10
YAYLA YAYLA EN. UR. TUR. VE INS 39,68 5,93 % 6.948.005,48 10:10
YBTAS YIBITAS INSAAT MALZEME 106.772,50 0,00 % 1.174.497,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,36 -0,10 % 27.903.136,70 10:10
YESIL YESIL YATIRIM HOLDING 2,17 1,88 % 8.608.874,73 10:10
YGGYO YENI GIMAT GMYO 91,45 0,05 % 152.697,25 10:10
YGYO YESIL GMYO 6,20 4,20 % 467.951,20 09:55
YIGIT YIGIT AKU 27,34 0,89 % 21.265.397,52 10:10
YKBNK YAPI VE KREDI BANK. 32,66 0,06 % 294.498.232,58 10:10
YKSLN YUKSELEN CELIK 6,15 2,67 % 15.572.217,34 10:10
YONGA YONGA MOBILYA 77,00 1,32 % 189.805,00 09:55
YUNSA YUNSA 6,25 1,30 % 5.998.395,71 10:10
YYAPI YESIL YAPI 2,28 0,44 % 20.770.039,21 10:10
YYLGD YAYLA GIDA 11,28 0,98 % 14.278.834,12 10:10
ZEDUR ZEDUR ENERJI 9,78 3,60 % 4.486.414,52 10:10
ZOREN ZORLU ENERJI 3,58 0,85 % 70.441.699,16 10:10
ZRGYO ZIRAAT GMYO 23,84 0,59 % 1.823.101,00 10:10

UYGULAMALAR

HESABIM