Hisseler - Son Fikir Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,07 0,10 % 93.701.926,40 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,41 6,56 % 153.105.322,46 18:10
AAGYO AGAOGLU GMYO 17,98 3,33 % 541.958.858,75 18:10
ACSEL ACIPAYAM SELULOZ 171,00 5,62 % 185.402.493,20 18:10
ADEL ADEL KALEMCILIK 33,68 1,63 % 101.136.761,54 18:10
ADESE ADESE GAYRIMENKUL 1,01 1,00 % 168.433.647,79 18:10
ADGYO ADRA GMYO 57,95 0,61 % 44.045.700,25 18:10
AEFES ANADOLU EFES 19,54 1,35 % 613.061.734,55 18:10
AFYON AFYON CIMENTO 12,63 0,72 % 18.987.972,06 18:10
AGESA AGESA HAYAT EMEKLILIK 231,90 -1,32 % 66.481.770,00 18:10
AGHOL ANADOLU GRUBU HOLDING 33,82 -0,94 % 99.774.851,04 18:10
AGROT AGROTECH TEKNOLOJI 2,91 1,39 % 71.482.272,58 18:10
AGYO ATAKULE GMYO 8,92 1,36 % 2.689.756,74 18:10
AHGAZ AHLATCI DOGALGAZ 32,86 4,45 % 156.774.917,12 18:10
AHSGY AHES GMYO 21,12 7,65 % 143.150.876,52 18:10
AKBNK AKBANK 65,40 2,83 % 8.089.260.170,85 18:10
AKCNS AKCANSA 217,40 1,64 % 267.312.178,80 18:10
AKENR AKENERJI 12,28 4,87 % 235.702.926,93 18:10
AKFGY AKFEN GMYO 2,78 1,46 % 50.201.900,70 18:10
AKFIS AKFEN INSAAT 65,85 9,93 % 333.471.627,40 18:10
AKFYE AKFEN YEN. ENERJI 21,52 -0,37 % 142.079.380,74 18:10
AKGRT AKSIGORTA 7,20 0,42 % 43.285.765,56 18:10
AKHAN AKHAN UN 29,54 5,58 % 187.422.469,96 18:10
AKMGY AKMERKEZ GMYO 256,00 2,20 % 18.697.367,25 18:10
AKSA AKSA 10,65 0,85 % 209.131.066,02 18:10
AKSEN AKSA ENERJI 77,95 0,32 % 372.672.755,10 18:10
AKSGY AKIS GMYO 9,20 0,22 % 14.294.746,74 18:10
AKSUE AKSU ENERJI 37,44 8,52 % 45.626.284,90 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,70 0,37 % 6.239.004,65 18:10
ALARK ALARKO HOLDING 96,90 0,62 % 384.704.262,90 18:10
ALBRK ALBARAKA TURK 8,00 0,63 % 141.533.922,93 18:10
ALCAR ALARKO CARRIER 740,00 2,28 % 18.895.091,00 18:10
ALCTL ALCATEL LUCENT TELETAS 131,20 4,63 % 20.998.601,20 18:10
ALFAS ALFA SOLAR ENERJI 55,35 9,93 % 554.559.310,30 18:10
ALGYO ALARKO GMYO 7,10 3,50 % 431.481.738,24 18:10
ALKA ALKIM KAGIT 10,43 3,27 % 45.898.745,89 18:10
ALKIM ALKIM KIMYA 17,70 1,67 % 21.450.508,79 18:10
ALKLC ALTINKILIC GIDA VE SUT 354,00 6,15 % 294.828.230,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,71 1,82 % 910.010.444,34 18:10
ALTNY ALTINAY SAVUNMA 16,86 -0,24 % 304.233.159,70 18:10
ALVES ALVES KABLO 2,67 -0,74 % 308.497.002,79 18:10
ANELE ANEL ELEKTRIK 88,70 9,98 % 219.997.401,30 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 1,73 % 37.210.242,91 18:10
ANHYT ANADOLU HAYAT EMEK. 105,50 -1,40 % 55.593.195,70 18:10
ANSGR ANADOLU SIGORTA 28,02 -0,71 % 66.468.607,44 18:10
ARASE DOGU ARAS ENERJI 110,90 1,28 % 28.347.671,60 18:10
ARCLK ARCELIK 105,00 0,86 % 253.690.558,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 58,15 0,87 % 178.689.972,90 18:10
ARENA ARENA BILGISAYAR 28,04 -0,57 % 94.875.875,02 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 5,48 % 140.578.140,34 18:10
ARMGD ARMADA GIDA 131,00 5,90 % 205.102.578,90 18:10
ARSAN ARSAN HOLDING 3,41 0,59 % 59.349.261,83 18:10
ARTMS ARTEMIS HALI 43,24 1,26 % 83.729.634,44 18:10
ARZUM ARZUM EV ALETLERI 2,40 0,84 % 31.202.538,67 18:10
ASELS ASELSAN 401,75 -2,01 % 6.147.024.876,50 18:10
ASGYO ASCE GMYO 11,83 1,98 % 40.837.045,32 18:10
ASTOR ASTOR ENERJI 341,75 -0,94 % 8.339.934.435,00 18:10
ASUZU ANADOLU ISUZU 61,00 0,66 % 27.992.766,20 18:10
ATAGY ATA GMYO 12,41 1,14 % 2.094.867,17 18:10
ATAKP ATAKEY PATATES 54,55 0,09 % 27.600.826,25 18:10
ATATP ATP YAZILIM 218,70 9,95 % 615.345.008,30 18:10
ATATR ATA TURIZM 16,58 7,52 % 1.238.326.598,06 18:10
ATEKS AKIN TEKSTIL 98,00 8,89 % 3.084.043,00 18:10
ATLAS ATLAS YAT. ORT. 8,16 2,77 % 5.941.246,64 18:10
ATSYH ATLANTIS YATIRIM HOLDING 72,40 3,43 % 1.950.374,80 18:10
AVGYO AVRASYA GMYO 12,04 3,08 % 7.196.376,60 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,02 6,32 % 49.088.154,02 18:10
AVOD A.V.O.D GIDA VE TARIM 4,47 1,13 % 39.555.434,81 18:10
AVPGY AVRUPAKENT GMYO 62,50 2,12 % 38.436.341,95 18:10
AVTUR AVRASYA PETROL VE TUR. 16,55 2,73 % 4.365.073,77 18:10
AYCES ALTINYUNUS CESME 523,50 0,29 % 100.033.216,00 18:10
AYDEM AYDEM ENERJI 25,00 1,54 % 30.236.678,88 18:10
AYEN AYEN ENERJI 34,00 3,34 % 30.419.602,60 18:10
AYES AYES CELIK HASIR VE CIT 31,92 1,98 % 6.798.540,96 18:10
AYGAZ AYGAZ 238,40 -4,64 % 113.941.143,80 18:10
AZTEK AZTEK TEKNOLOJI 4,97 9,96 % 142.934.396,70 18:10
BAGFS BAGFAS 28,40 -0,42 % 38.593.181,00 18:10
BAHKM BAHADIR KIMYA 111,00 1,83 % 44.971.697,60 18:10
BAKAB BAK AMBALAJ 46,16 0,30 % 24.594.694,96 18:10
BALAT BALATACILAR BALATACILIK 74,00 1,37 % 1.896.327,00 18:10
BALSU BALSU GIDA 13,42 1,21 % 154.269.155,56 18:10
BANVT BANVIT 150,30 0,00 % 25.787.347,30 18:10
BARMA BAREM AMBALAJ 60,10 -0,33 % 489.863.020,40 18:10
BASCM BASTAS BASKENT CIMENTO 14,08 0,00 % 922.794,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,02 0,46 % 11.429.531,62 18:10
BAYRK BAYRAK TABAN SANAYI 5,55 -1,07 % 382.184.700,76 18:10
BEGYO BATI EGE GMYO 4,24 2,66 % 27.135.236,16 18:10
BERA BERA HOLDING 17,07 2,65 % 235.422.810,67 18:10
BESLR BESLER GIDA 14,72 2,94 % 44.444.710,91 18:10
BESTE BEST BRANDS ENERJI 31,38 9,95 % 364.082.603,08 18:10
BEYAZ BEYAZ FILO 28,44 4,41 % 16.313.899,64 18:10
BFREN BOSCH FREN SISTEMLERI 138,80 0,51 % 23.485.839,50 18:10
BIENY BIEN YAPI URUNLERI 24,34 6,85 % 176.635.411,48 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,33 0,32 % 23.446.369,12 18:10
BIGEN BIRLESIM GRUP ENERJI 37,00 0,43 % 77.703.848,94 18:10
BIGTK BIG MEDYA TEKNOLOJI 222,90 1,04 % 155.946.332,30 18:10
BIMAS BIM MAGAZALAR 378,75 -3,56 % 4.161.155.754,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 175,30 -0,45 % 48.743.582,00 18:10
BINHO 1000 YATIRIMLAR HOL. 9,11 0,55 % 185.113.905,11 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,40 3,57 % 99.005.948,71 18:10
BIZIM BIZIM MAGAZALARI 27,56 2,84 % 7.344.449,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,55 1,31 % 51.085.218,84 18:10
BLCYT BILICI YATIRIM 34,60 -0,57 % 61.440.424,08 18:10
BLUME BLUME METAL KIMYA 38,00 0,00 % 194.979.849,94 18:10
BMSCH BMS CELIK HASIR 17,22 2,14 % 15.447.657,14 18:10
BMSTL BMS BIRLESIK METAL 81,10 1,31 % 112.303.774,55 18:10
BNTAS BANTAS AMBALAJ 6,77 1,65 % 30.927.138,12 18:10
BOBET BOGAZICI BETON SANAYI 18,70 0,21 % 49.790.124,38 18:10
BORLS BORLEASE OTOMOTIV 5,47 -3,19 % 62.392.009,75 18:10
BORSK BOR SEKER 6,73 -7,81 % 542.995.316,34 18:10
BOSSA BOSSA 6,29 1,13 % 8.453.623,31 18:10
BRISA BRISA 92,60 1,70 % 10.340.749,35 18:10
BRKO BIRKO MENSUCAT 11,05 1,38 % 2.751.779,48 18:10
BRKSN BERKOSAN YALITIM 8,50 0,24 % 3.271.727,06 18:10
BRKVY BIRIKIM VARLIK YONETIM 94,75 4,01 % 33.147.332,55 18:10
BRLSM BIRLESIM MUHENDISLIK 19,74 4,06 % 509.276.564,38 18:10
BRMEN BIRLIK MENSUCAT 11,60 9,95 % 6.911.169,95 18:10
BRSAN BORUSAN BORU SANAYI 497,00 6,25 % 1.252.677.106,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.981,00 2,11 % 151.172.174,00 18:10
BSOKE BATISOKE CIMENTO 37,24 0,49 % 134.571.433,64 18:10
BTCIM BATI CIMENTO 6,20 2,14 % 254.634.491,20 18:10
BUCIM BURSA CIMENTO 6,05 2,02 % 29.689.666,69 18:10
BULGS BULLS GSYO 40,90 2,25 % 113.096.195,52 18:10
BURCE BURCELIK 50,25 3,01 % 227.268.562,58 18:10
BURVA BURCELIK VANA 1.134,00 9,99 % 27.385.223,00 18:10
BVSAN BULBULOGLU VINC 127,70 3,57 % 97.908.723,80 18:10
BYDNR BAYDONER RESTORANLARI 39,04 2,20 % 10.128.456,12 18:10
CANTE CAN2 TERMIK 1,52 -0,65 % 625.517.379,94 18:10
CASA CASA EMTIA PETROL 88,60 -2,64 % 4.007.571,00 18:10
CATES CATES ELEKTRIK 38,20 1,81 % 32.861.251,98 18:10
CCOLA COCA COLA ICECEK 80,80 0,06 % 246.095.127,20 18:10
CELHA CELIK HALAT 15,79 5,97 % 190.078.177,59 18:10
CEMAS CEMAS DOKUM 4,86 1,67 % 61.922.886,63 18:10
CEMTS CEMTAS 10,60 2,42 % 32.335.223,48 18:10
CEMZY CEM ZEYTIN 13,88 2,06 % 295.285.611,34 18:10
CEOEM CEO EVENT MEDYA 27,78 4,83 % 99.396.571,40 18:10
CGCAM CAGDAS CAM 40,80 4,94 % 119.307.700,18 18:10
CIMSA CIMSA 52,15 1,16 % 208.402.089,55 18:10
CLEBI CELEBI 1.684,00 2,43 % 68.004.166,00 18:10
CMBTN CIMBETON 1.605,00 1,58 % 15.732.238,00 18:10
CMENT CIMENTAS 299,00 -1,89 % 3.867.518,25 18:10
CONSE CONSUS ENERJI 2,92 3,18 % 39.220.358,01 18:10
COSMO COSMOS YAT. HOLDING 184,40 1,88 % 6.290.556,20 18:10
CRDFA CREDITWEST FAKTORING 36,90 3,30 % 75.544.770,42 18:10
CRFSA CARREFOURSA 130,60 2,11 % 77.325.658,70 18:10
CUSAN CUHADAROGLU METAL 25,08 4,94 % 14.184.464,06 18:10
CVKMD CVK MADEN 45,82 4,37 % 1.117.173.833,52 18:10
CWENE CW ENERJI 39,62 9,99 % 2.319.467.597,86 18:10
DAGI DAGI GIYIM 6,94 4,36 % 35.883.075,39 18:10
DAPGM DAP GAYRIMENKUL 9,71 3,85 % 218.602.345,47 18:10
DARDL DARDANEL 2,37 5,33 % 80.757.134,57 18:10
DCTTR DCT TRADING DIS TICARET 13,20 1,62 % 258.901.670,48 18:10
DENGE DENGE HOLDING 2,32 2,20 % 15.567.573,93 18:10
DERHL DERLUKS YATIRIM HOLDING 14,40 1,84 % 32.125.096,30 18:10
DERIM DERIMOD 36,36 2,42 % 7.913.729,04 18:10
DESA DESA DERI 12,37 1,73 % 8.915.138,11 18:10
DESPC DESPEC BILGISAYAR 44,40 0,14 % 14.691.583,70 18:10
DEVA DEVA HOLDING 64,40 0,39 % 22.859.343,95 18:10
DGATE DATAGATE BILGISAYAR 105,60 1,05 % 93.883.598,40 18:10
DGGYO DOGUS GMYO 33,68 1,45 % 2.391.847,18 18:10
DGNMO DOGANLAR MOBILYA 9,25 2,78 % 10.005.511,59 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,10 -1,95 % 1.244.339,62 18:10
DITAS DITAS BDY 34,10 10,00 % 56.184.866,46 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 0,83 % 44.898.149,22 18:10
DMRGD DMR UNLU MAMULLER 10,09 2,64 % 724.792.134,33 18:10
DMSAS DEMISAS DOKUM 8,68 -0,46 % 17.631.995,02 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,36 0,94 % 8.676.842,76 18:10
DOAS DOGUS OTOMOTIV 184,00 1,71 % 215.585.854,00 18:10
DOCO DO-CO 10.172,50 5,28 % 89.707.092,50 18:10
DOFER DOFER YAPI MALZEMELERI 34,60 2,79 % 38.220.006,64 18:10
DOFRB DOF ROBOTIK 161,10 5,99 % 1.713.594.695,60 18:10
DOGUB DOGUSAN 113,60 2,16 % 34.788.518,70 18:10
DOHOL DOGAN HOLDING 22,90 -2,72 % 160.295.555,24 18:10
DOKTA DOKTAS DOKUMCULUK 28,00 5,42 % 22.882.674,92 18:10
DSTKF DESTEK FINANS FAKTORING 2.075,00 4,43 % 1.258.394.768,00 18:10
DUNYH DUNYA HOLDING 120,40 -9,41 % 1.696.861.805,00 18:10
DURDO DURAN DOGAN BASIM 5,21 6,11 % 32.182.025,97 18:10
DURKN DURUKAN SEKERLEME 21,56 -2,62 % 124.199.911,58 18:10
DYOBY DYO BOYA 16,04 -0,25 % 90.651.323,92 18:10
DZGYO DENIZ GMYO 8,22 3,14 % 13.937.569,31 18:10
EBEBK EBEBEK MAGAZACILIK 81,00 3,05 % 51.817.471,60 18:10
ECILC ECZACIBASI ILAC 84,80 3,35 % 416.393.193,90 18:10
ECOGR ECOGREEN ENERJI 38,36 2,57 % 278.655.883,64 18:10
ECZYT ECZACIBASI YATIRIM 359,00 1,13 % 127.724.251,25 18:10
EDATA E-DATA TEKNOLOJI 16,90 -0,59 % 148.119.933,77 18:10
EDIP EDIP GAYRIMENKUL 35,14 -0,34 % 27.773.523,12 18:10
EFOR EFOR YATIRIM 11,53 9,29 % 935.299.345,95 18:10
EGEEN EGE ENDUSTRI 5.700,00 1,15 % 49.544.537,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,60 2,34 % 79.359.534,44 18:10
EGEPO NASMED EGEPOL 19,29 4,10 % 77.408.680,30 18:10
EGGUB EGE GUBRE 103,50 0,00 % 62.544.352,60 18:10
EGPRO EGE PROFIL 40,72 4,25 % 83.101.000,90 18:10
EGSER EGE SERAMIK 3,64 6,12 % 25.535.885,39 18:10
EKDMR EKINCILER DEMIR CELIK 54,45 10,00 % 12.832.122,60 18:10
EKGYO EMLAK KONUT GMYO 19,58 1,50 % 2.266.511.874,10 18:10
EKIZ EKIZ KIMYA 86,40 -1,71 % 1.248.213,20 18:10
EKOS EKOS TEKNOLOJI 8,24 6,32 % 371.358.494,99 18:10
EKSUN EKSUN GIDA 8,10 7,00 % 99.060.652,77 18:10
ELITE ELITE NATUREL ORGANIK GIDA 40,40 3,86 % 94.992.807,00 18:10
EMKEL EMEK ELEKTRIK 22,14 -0,63 % 121.512.641,98 18:10
EMNIS EMINIS AMBALAJ 167,00 -2,91 % 1.601.292,10 18:10
EMPAE EMPA ELEKTRONIK 81,25 9,95 % 1.246.475.959,60 18:10
ENDAE ENDA ENERJI HOLDING 16,37 2,76 % 79.580.643,65 18:10
ENERY ENERYA ENERJI 8,69 0,58 % 139.349.508,31 18:10
ENJSA ENERJISA ENERJI 114,50 -2,30 % 345.509.066,40 18:10
ENKAI ENKA INSAAT 99,00 0,05 % 747.136.179,25 18:10
ENPRA ENPARA BANK 75,80 9,06 % 6.886.519,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 9,98 2,78 % 137.605.486,54 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,38 1,86 % 88.034.901,56 18:10
EPLAS EGEPLAST 5,83 1,39 % 12.828.517,27 18:10
ERBOS ERBOSAN 184,80 0,93 % 9.409.979,20 18:10
ERCB ERCIYAS CELIK BORU 57,25 2,88 % 52.688.853,40 18:10
EREGL EREGLI DEMIR CELIK 39,48 2,07 % 7.497.846.350,18 18:10
ERSU ERSU GIDA 25,54 0,55 % 6.943.292,52 18:10
ESCAR ESCAR FILO 48,82 -0,37 % 103.632.356,72 18:10
ESCOM ESCORT TEKNOLOJI 5,13 4,06 % 129.580.164,85 18:10
ESEN ESENBOGA ELEKTRIK 3,88 1,57 % 125.086.724,55 18:10
ETILR ETILER GIDA 5,57 9,86 % 12.610.143,75 18:10
ETYAT EURO TREND YAT. ORT. 9,69 6,13 % 26.024.502,73 18:10
EUHOL EURO YATIRIM HOLDING 12,34 4,84 % 13.208.633,78 18:10
EUKYO EURO KAPITAL YAT. ORT. 9,19 0,11 % 36.805.131,29 18:10
EUPWR EUROPOWER ENERJI 84,55 9,95 % 405.639.871,45 18:10
EUREN EUROPEN ENDUSTRI 4,86 2,53 % 159.421.945,06 18:10
EUYO EURO YAT. ORT. 5,64 1,08 % 3.319.430,13 18:10
EYGYO EYG GMYO 2,61 1,56 % 28.083.749,40 18:10
FADE FADE GIDA 16,82 2,00 % 97.514.486,48 18:10
FENER FENERBAHCE FUTBOL 3,83 -3,77 % 1.334.818.441,65 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,38 2,84 % 24.761.338,97 18:10
FMIZP F-M IZMIT PISTON 293,00 1,74 % 21.251.059,00 18:10
FONET FONET BILGI TEKNOLOJILERI 5,40 2,47 % 122.993.545,88 18:10
FORMT FORMET METAL VE CAM 2,22 0,45 % 66.053.200,45 18:10
FORTE FORTE BILGI ILETISIM 92,10 3,31 % 109.567.391,20 18:10
FRIGO FRIGO PAK GIDA 3,05 4,10 % 58.408.048,63 18:10
FRMPL FORMUL PLASTIK VE METAL 41,10 3,68 % 531.763.626,18 18:10
FROTO FORD OTOSAN 87,60 0,86 % 2.348.062.093,95 18:10
FZLGY FUZUL GMYO 13,27 -0,45 % 95.823.819,44 18:10
GARAN GARANTI BANKASI 125,20 2,37 % 4.721.539.978,20 18:10
GARFA GARANTI FAKTORING 30,56 4,87 % 41.202.585,70 18:10
GATEG GATE GROUP TEKNOLOJI 309,00 3,00 % 5.392.061,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,26 2,29 % 155.761.431,15 18:10
GEDZA GEDIZ AMBALAJ 33,32 -6,77 % 247.528.555,20 18:10
GENIL GEN ILAC 9,22 9,89 % 496.905.464,19 18:10
GENKM GENTAS KIMYA 13,96 2,65 % 235.356.275,64 18:10
GENTS GENTAS 7,29 0,97 % 80.229.393,69 18:10
GEREL GERSAN ELEKTRIK 40,10 7,22 % 231.220.557,94 18:10
GESAN GIRISIM ELEKTRIK SANAYI 73,60 9,93 % 224.655.987,35 18:10
GIPTA GIPTA OFIS KIRTASIYE 74,10 0,00 % 178.332.851,15 18:10
GLBMD GLOBAL MEN. DEG. 12,23 1,49 % 2.512.142,03 18:10
GLCVY GELECEK VARLIK YONETIMI 59,10 0,60 % 39.736.194,70 18:10
GLRMK GULERMAK AGIR SANAYI 174,10 0,35 % 808.118.232,70 18:10
GLRYH GULER YAT. HOLDING 3,51 0,29 % 17.472.418,64 18:10
GLYHO GLOBAL YAT. HOLDING 15,03 0,67 % 108.933.618,73 18:10
GMTAS GIMAT MAGAZACILIK 45,06 -0,31 % 306.321.633,82 18:10
GOKNR GOKNUR GIDA 24,76 7,65 % 221.907.158,80 18:10
GOLTS GOLTAS CIMENTO 345,25 0,51 % 22.049.499,50 18:10
GOODY GOOD-YEAR 16,46 2,81 % 27.777.504,27 18:10
GOZDE GOZDE GIRISIM 19,31 3,82 % 33.767.859,06 18:10
GRNYO GARANTI YAT. ORT. 19,03 -0,31 % 6.057.851,02 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 317,75 4,35 % 183.608.489,75 18:10
GRTHO GRAINTURK HOLDING 217,10 1,73 % 90.197.016,00 18:10
GSDDE GSD DENIZCILIK 12,49 3,31 % 92.959.399,19 18:10
GSDHO GSD HOLDING 5,33 3,90 % 99.383.346,88 18:10
GSRAY GALATASARAY SPORTIF 1,05 0,00 % 156.652.112,61 18:10
GUBRF GUBRE FABRIK. 571,50 4,96 % 1.009.087.200,50 18:10
GUNDG GUNDOGDU GIDA 1.067,00 -9,96 % 334.063.232,00 18:10
GWIND GALATA WIND ENERJI 27,28 4,12 % 201.387.320,62 18:10
GZNMI GEZINOMI SEYAHAT 67,00 9,93 % 86.393.595,85 18:10
HALKB T. HALK BANKASI 41,88 9,98 % 2.170.610.982,50 18:10
HATEK HATAY TEKSTIL 16,46 0,37 % 36.246.418,70 18:10
HATSN HATSAN GEMI 52,80 10,00 % 292.411.482,07 18:10
HDFGS HEDEF GIRISIM 2,80 1,82 % 86.402.419,11 18:10
HEDEF HEDEF HOLDING 142,00 -1,39 % 196.801.749,10 18:10
HEKTS HEKTAS 4,22 9,90 % 1.768.268.172,29 18:10
HKTM HIDROPAR HAREKET KONTROL 14,35 4,36 % 52.889.447,50 18:10
HLGYO HALK GMYO 6,03 4,51 % 149.424.244,74 18:10
HOROZ HOROZ LOJISTIK 70,10 -1,68 % 131.526.087,55 18:10
HRKET HAREKET PROJE TASIMACILIGI 79,80 9,99 % 691.762.974,25 18:10
HTTBT HITIT BILGISAYAR 40,42 2,23 % 17.906.284,76 18:10
HUBVC HUB GIRISIM 3,40 2,72 % 6.732.515,88 18:10
HUNER HUN YENILENEBILIR ENERJI 3,99 5,28 % 445.651.619,55 18:10
HURGZ HURRIYET GZT. 8,07 5,08 % 99.006.939,26 18:10
ICBCT ICBC TURKEY BANK 25,54 9,99 % 18.794.273,04 18:10
ICUGS ICU GIRISIM 6,23 -0,48 % 27.515.733,79 18:10
IDGYO IDEALIST GMYO 4,00 6,67 % 23.892.765,54 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 115,30 1,50 % 473.941.097,40 18:10
IHAAS IHLAS HABER AJANSI 82,00 3,14 % 100.128.339,75 18:10
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 1.285.431,61 18:10
IHGZT IHLAS GAZETECILIK 1,44 0,70 % 13.230.261,68 18:10
IHLAS IHLAS HOLDING 2,04 1,49 % 42.268.395,30 18:10
IHLGM IHLAS GAYRIMENKUL 2,02 1,51 % 37.711.182,44 18:10
IHYAY IHLAS YAYIN HOLDING 1,72 1,18 % 8.877.217,00 18:10
IMASM IMAS MAKINA 3,34 0,00 % 77.022.357,30 18:10
INDES INDEKS BILGISAYAR 11,38 0,89 % 71.665.849,05 18:10
INFO INFO YATIRIM 3,64 0,83 % 52.587.701,20 18:10
INGRM INGRAM BILISIM 422,50 0,48 % 18.280.600,00 18:10
INTEK INNOSA TEKNOLOJI 237,90 1,23 % 1.913.328,80 18:10
INTEM INTEMA 280,50 0,27 % 21.009.692,50 18:10
INVEO INVEO YATIRIM HOLDING 7,96 0,89 % 43.348.179,64 18:10
INVES INVESTCO HOLDING 615,50 0,90 % 118.680.904,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 2,73 % 3.772.863,80 18:10
ISBTR IS BANKASI (B) 408.997,50 0,00 % 3.583.917,50 18:10
ISCTR IS BANKASI (C) 13,27 0,53 % 6.418.302.278,45 18:10
ISDMR ISKENDERUN DEMIR CELIK 57,70 1,32 % 210.197.826,00 18:10
ISFIN IS FIN.KIR. 19,87 3,27 % 42.229.184,99 18:10
ISGSY IS GIRISIM 107,50 -1,47 % 105.023.070,30 18:10
ISGYO IS GMYO 20,68 0,88 % 49.540.718,16 18:10
ISKPL ISIK PLASTIK 14,22 -10,00 % 1.401.697.171,19 18:10
ISKUR IS BANKASI (KUR.) 2.431.802,50 0,00 % 2.431.802,50 18:10
ISMEN IS Y. MEN. DEG. 38,40 0,63 % 192.670.298,60 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,63 -1,26 % 68.481.489,65 18:10
ISYAT IS YAT. ORT. 8,18 1,61 % 6.305.498,15 18:10
IZENR IZDEMIR ENERJI 11,70 2,63 % 3.424.620.218,15 18:10
IZFAS IZMIR FIRCA 65,20 2,03 % 450.168.658,90 18:10
IZINV IZ YATIRIM HOLDING 68,60 2,31 % 31.681.437,90 18:10
IZMDC IZMIR DEMIR CELIK 7,51 0,00 % 45.324.369,37 18:10
JANTS JANTSA JANT SANAYI 17,60 3,83 % 35.267.939,94 18:10
KAPLM KAPLAMIN 595,00 4,57 % 119.637.605,00 18:10
KAREL KAREL ELEKTRONIK 13,54 7,04 % 519.627.666,93 18:10
KARSN KARSAN OTOMOTIV 12,77 0,31 % 350.636.307,39 18:10
KARTN KARTONSAN 104,00 -1,05 % 46.192.030,20 18:10
KATMR KATMERCILER EKIPMAN 2,73 0,74 % 163.450.616,43 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,69 2,63 % 52.448.860,20 18:10
KBORU KUZEY BORU 24,86 -0,56 % 89.015.602,52 18:10
KCAER KOCAER CELIK 13,12 8,34 % 358.098.012,56 18:10
KCHOL KOC HOLDING 190,90 0,37 % 2.935.388.614,80 18:10
KENT KENT GIDA 405,25 -0,37 % 1.552.741,25 18:10
KERVN KERVANSARAY YAT. HOLDING 4,90 -2,97 % 8.795.804,10 18:10
KFEIN KAFEIN YAZILIM 9,53 2,14 % 150.679.419,73 18:10
KGYO KORAY GMYO 12,45 2,72 % 137.035.884,73 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,37 1,05 % 48.577.517,26 18:10
KLGYO KILER GMYO 4,85 -0,82 % 94.525.857,28 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,56 2,33 % 48.735.039,74 18:10
KLMSN KLIMASAN KLIMA 32,62 2,13 % 18.391.320,30 18:10
KLNMA T. KALKINMA BANK. 8,95 -2,19 % 4.769.801,35 18:10
KLRHO KILER HOLDING 98,00 -3,92 % 488.201.884,85 18:10
KLSER KALESERAMIK 28,20 2,47 % 49.549.945,06 18:10
KLSYN KOLEKSIYON MOBILYA 10,85 9,93 % 206.495.935,62 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,15 5,25 % 181.019.271,65 18:10
KMPUR KIMTEKS POLIURETAN 21,82 3,51 % 77.704.641,28 18:10
KNFRT KONFRUT TARIM 13,02 6,37 % 82.233.877,52 18:10
KOCMT KOC METALURJI 2,59 0,78 % 106.050.622,53 18:10
KONKA KONYA KAGIT 14,57 1,53 % 29.632.643,38 18:10
KONTR KONTROLMATIK TEKNOLOJI 7,85 -1,88 % 1.056.065.093,47 18:10
KONYA KONYA CIMENTO 3.860,00 1,11 % 22.548.402,50 18:10
KOPOL KOZA POLYESTER 5,85 1,04 % 52.798.850,16 18:10
KORDS KORDSA TEKNIK TEKSTIL 84,85 2,72 % 169.937.852,90 18:10
KOTON KOTON MAGAZACILIK 14,81 2,07 % 27.731.343,33 18:10
KRDMA KARDEMIR (A) 36,72 2,46 % 259.324.365,90 18:10
KRDMB KARDEMIR (B) 100,00 -0,60 % 2.548.989.483,50 18:10
KRDMD KARDEMIR (D) 40,02 -2,10 % 2.894.478.196,98 18:10
KRGYO KORFEZ GMYO 2,71 1,50 % 18.473.947,69 18:10
KRONT KRON TEKNOLOJI 18,49 3,99 % 67.510.676,47 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 1,33 % 25.544.551,40 18:10
KRSTL KRISTAL KOLA 11,49 1,68 % 68.360.922,80 18:10
KRTEK KARSU TEKSTIL 24,38 0,58 % 2.198.862,78 18:10
KRVGD KERVAN GIDA 3,20 0,63 % 17.517.896,22 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.015,00 2,29 % 2.908.495,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 118,00 3,24 % 3.189.628.194,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 115,90 2,02 % 65.779.916,10 18:10
KUTPO KUTAHYA PORSELEN 91,70 3,97 % 18.138.161,95 18:10
KUVVA KUVVA GIDA 160,20 1,39 % 22.503.994,30 18:10
KUYAS KUYAS YATIRIM 76,85 -1,22 % 240.285.440,90 18:10
KZBGY KIZILBUK GYO 3,20 9,22 % 307.125.244,26 18:10
KZGYO KUZUGRUP GMYO 24,48 2,43 % 23.542.785,44 18:10
LIDER LDR TURIZM 110,00 0,27 % 108.202.599,50 18:10
LIDFA LIDER FAKTORING 3,03 2,02 % 51.688.238,54 18:10
LILAK LILA KAGIT 34,76 1,34 % 136.086.317,64 18:10
LINK LINK BILGISAYAR 7,04 10,00 % 588.942.404,24 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,94 3,61 % 81.808.631,32 18:10
LMKDC LIMAK DOGU ANADOLU 36,88 0,22 % 207.420.351,92 18:10
LOGO LOGO YAZILIM 152,90 1,26 % 73.988.530,10 18:10
LRSHO LORAS HOLDING 3,55 2,01 % 44.349.194,91 18:10
LUKSK LUKS KADIFE 100,50 2,55 % 7.903.452,65 18:10
LXGYO LUXERA GMYO 16,40 3,99 % 266.937.697,76 18:10
LYDHO LYDIA HOLDING 191,00 1,81 % 51.652.421,60 18:10
LYDYE LYDIA YESIL ENERJI 16.110,00 0,51 % 11.901.275,00 18:10
MAALT MARMARIS ALTINYUNUS 1.331,00 10,00 % 111.948.271,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 44,74 2,47 % 53.010.324,66 18:10
MAGEN MARGUN ENERJI 58,80 1,99 % 299.920.602,40 18:10
MAKIM MAKIM MAKINE 16,96 2,66 % 22.505.471,97 18:10
MAKTK MAKINA TAKIM 13,25 4,74 % 53.770.358,22 18:10
MANAS MANAS ENERJI YONETIMI 25,02 3,22 % 712.782.402,10 18:10
MARBL TUREKS TURUNC MADENCILIK 13,00 2,52 % 18.094.679,85 18:10
MARKA MARKA YATIRIM HOLDING 57,20 7,72 % 120.495.882,30 18:10
MARMR MARMARA HOLDING 2,65 0,76 % 170.190.000,64 18:10
MARTI MARTI OTEL 1,76 1,73 % 110.748.369,15 18:10
MAVI MAVI GIYIM 42,04 1,55 % 133.862.518,30 18:10
MCARD METROPAL KURUMSAL HIZMETLER 195,30 5,91 % 875.256.132,10 18:10
MEDTR MEDITERA TIBBI MALZEME 30,30 3,13 % 14.810.270,66 18:10
MEGAP MEGA POLIETILEN 2,52 2,02 % 2.180.040,29 18:10
MEGMT MEGA METAL 77,95 3,73 % 442.168.966,50 18:10
MEKAG MEKA GLOBAL MAKINE 4,43 9,38 % 885.331.459,79 18:10
MEPET METRO PETROL VE TESISLERI 22,00 0,46 % 7.783.127,88 18:10
MERCN MERCAN KIMYA 21,22 2,71 % 58.095.614,98 18:10
MERIT MERIT TURIZM 16,05 2,10 % 22.853.407,02 18:10
MERKO MERKO GIDA 2,08 0,00 % 103.521.069,50 18:10
METRO METRO HOLDING 7,43 2,48 % 76.848.183,11 18:10
MEYSU MEYSU GIDA 18,22 2,65 % 343.498.805,18 18:10
MGROS MIGROS TICARET 679,50 -1,02 % 1.138.509.766,50 18:10
MHRGY MHR GMYO 4,43 4,73 % 32.617.543,10 18:10
MIATK MIA TEKNOLOJI 51,00 9,96 % 3.205.170.832,97 18:10
MMCAS MMC SAN. VE TIC. YAT. 63,90 4,24 % 2.079.264,80 18:10
MNDRS MENDERES TEKSTIL 11,55 1,32 % 41.775.178,89 18:10
MNDTR MONDI TURKEY 5,77 2,85 % 10.651.089,95 18:10
MOBTL MOBILTEL ILETISIM 15,12 0,80 % 113.659.174,98 18:10
MOGAN MOGAN ENERJI 12,77 3,99 % 392.055.973,16 18:10
MOPAS MOPAS MARKETCILIK 39,90 2,52 % 114.899.525,56 18:10
MPARK MLP SAGLIK 459,00 -2,50 % 264.991.790,50 18:10
MRGYO MARTI GMYO 1,54 1,99 % 149.858.575,08 18:10
MRSHL MARSHALL 1.520,00 2,70 % 27.399.257,00 18:10
MSGYO MISTRAL GMYO 5,90 1,03 % 8.723.664,26 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,12 3,52 % 23.583.296,96 18:10
MTRYO METRO YAT. ORT. 9,68 1,79 % 2.295.313,54 18:10
MZHLD MAZHAR ZORLU HOLDING 6,20 1,97 % 1.648.972,70 18:10
NATEN NATUREL ENERJI 6,89 0,44 % 69.821.029,04 18:10
NETAS NETAS TELEKOM. 66,35 4,16 % 29.645.292,70 18:10
NETCD NETCAD YAZILIM 162,60 3,37 % 991.691.601,70 18:10
NIBAS NIGBAS NIGDE BETON 5,16 -4,97 % 197.915.538,17 18:10
NTGAZ NATURELGAZ 12,66 -1,17 % 46.367.212,18 18:10
NTHOL NET HOLDING 37,60 0,00 % 81.289.895,92 18:10
NUGYO NUROL GMYO 8,99 0,56 % 15.460.931,26 18:10
NUHCM NUH CIMENTO 221,50 2,17 % 10.505.547,20 18:10
OBAMS OBA MAKARNACILIK 8,14 -2,40 % 499.053.210,66 18:10
OBASE OBASE BILGISAYAR 38,08 4,33 % 20.097.721,98 18:10
ODAS ODAS ELEKTRIK 7,25 3,42 % 388.943.832,82 18:10
ODINE ODINE TEKNOLOJI 1.250,00 5,13 % 580.645.876,00 18:10
OFSYM OFIS YEM GIDA 59,30 1,45 % 58.014.258,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 307,75 -9,95 % 252.297.124,75 18:10
ONRYT ONUR TEKNOLOJI 75,50 7,63 % 284.742.340,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,73 1,94 % 10.428.034,15 18:10
ORGE ORGE ENERJI ELEKTRIK 103,80 -2,72 % 379.162.590,80 18:10
ORMA ORMA ORMAN MAHSULLERI 230,00 8,49 % 4.398.177,20 18:10
OSMEN OSMANLI MENKUL 7,50 1,90 % 10.632.384,02 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,66 0,76 % 26.181.217,28 18:10
OTKAR OTOKAR 367,00 -2,13 % 210.622.135,50 18:10
OTTO OTTO HOLDING 233,00 -2,92 % 101.994.151,60 18:10
OYAKC OYAK CIMENTO 21,08 1,64 % 377.302.875,48 18:10
OYAYO OYAK YAT. ORT. 52,10 -4,93 % 8.522.262,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,78 0,57 % 7.588.326,61 18:10
OYYAT OYAK YATIRIM MENKUL 48,86 2,09 % 6.927.757,36 18:10
OZATD OZATA DENIZCILIK 1.245,00 7,33 % 302.657.246,00 18:10
OZGYO OZDERICI GMYO 2,18 -0,91 % 45.992.715,26 18:10
OZKGY OZAK GMYO 12,36 -0,48 % 41.844.074,45 18:10
OZRDN OZERDEN AMBALAJ 34,78 8,35 % 15.840.764,28 18:10
OZSUB OZSU BALIK 28,20 2,92 % 45.609.139,42 18:10
OZYSR OZYASAR TEL 11,80 0,25 % 16.919.068,87 18:10
PAGYO PANORA GMYO 127,10 1,44 % 12.629.172,60 18:10
PAHOL PASIFIK HOLDING 1,68 6,33 % 464.252.485,70 18:10
PAMEL PAMEL ELEKTRIK 83,40 3,93 % 15.376.663,30 18:10
PAPIL PAPILON SAVUNMA 15,40 0,92 % 84.635.184,27 18:10
PARSN PARSAN 83,60 1,09 % 23.524.239,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 116,60 6,68 % 1.243.325.889,70 18:10
PATEK PASIFIK TEKNOLOJI 21,62 1,89 % 281.709.776,90 18:10
PCILT PC ILETISIM MEDYA 35,34 6,77 % 158.015.007,34 18:10
PEKGY PEKER GMYO 13,20 4,51 % 3.770.715.914,12 18:10
PENGD PENGUEN GIDA 14,35 7,01 % 103.450.883,98 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,34 1,59 % 35.743.586,55 18:10
PETKM PETKIM 22,38 -3,62 % 1.102.422.944,52 18:10
PETUN PINAR ET VE UN 13,29 2,07 % 14.314.494,72 18:10
PGSUS PEGASUS 172,70 2,74 % 2.532.769.372,40 18:10
PINSU PINAR SU 11,30 0,71 % 29.022.433,25 18:10
PKART PLASTIKKART 143,10 2,00 % 307.114.109,40 18:10
PKENT PETROKENT TURIZM 152,10 3,47 % 40.372.874,70 18:10
PLTUR PLATFORM TURIZM 23,30 3,37 % 43.406.913,46 18:10
PNLSN PANELSAN CATI CEPHE 47,34 5,20 % 53.195.973,22 18:10
PNSUT PINAR SUT 14,00 1,30 % 27.555.976,80 18:10
POLHO POLISAN HOLDING 20,00 1,42 % 154.701.106,07 18:10
POLTK POLITEKNIK METAL 5.105,00 2,98 % 26.778.692,50 18:10
PRDGS PARDUS GIRISIM 7,73 1,71 % 45.478.719,07 18:10
PRKAB TURK PRYSMIAN KABLO 42,08 6,53 % 149.420.997,50 18:10
PRKME PARK ELEK.MADENCILIK 17,50 2,04 % 37.649.508,17 18:10
PRZMA PRIZMA PRESS MATBAACILIK 52,10 8,54 % 52.589.799,94 18:10
PSDTC PERGAMON DIS TICARET 125,00 1,63 % 4.447.900,20 18:10
PSGYO PASIFIK GMYO 3,17 4,97 % 491.762.348,99 18:10
QNBFK QNB FINANSAL KIRALAMA 39,98 1,99 % 1.033.066,98 18:10
QNBTR QNB BANK 225,00 3,50 % 2.397.997,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,85 10,00 % 381.060.365,42 18:10
RALYH RAL YATIRIM HOLDING 241,50 -2,23 % 271.720.124,05 18:10
RAYSG RAY SIGORTA 185,30 0,87 % 39.506.023,40 18:10
REEDR REEDER TEKNOLOJI 7,15 3,62 % 152.041.262,52 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 192,30 0,16 % 252.707.944,40 18:10
RNPOL RAINBOW POLIKARBONAT 2,45 3,38 % 6.398.251,96 18:10
RODRG RODRIGO TEKSTIL 29,72 2,62 % 5.127.311,78 18:10
RTALB RTA LABORATUVARLARI 3,75 -1,06 % 173.482.716,97 18:10
RUBNS RUBENIS TEKSTIL 31,44 -1,44 % 81.857.242,20 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,10 2,63 % 59.334.861,52 18:10
RYGYO REYSAS GMYO 29,80 0,20 % 30.324.644,14 18:10
RYSAS REYSAS LOJISTIK 20,20 1,00 % 300.431.874,49 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,00 -0,69 % 97.638.303,34 18:10
SAHOL SABANCI HOLDING 90,30 1,29 % 3.845.707.881,70 18:10
SAMAT SARAY MATBAACILIK 6,64 9,93 % 29.745.140,13 18:10
SANEL SANEL MUHENDISLIK 39,06 3,66 % 10.465.062,72 18:10
SANFM SANIFOAM ENDUSTRI 8,86 6,88 % 155.581.412,78 18:10
SANKO SANKO PAZARLAMA 22,08 1,01 % 5.996.367,50 18:10
SARKY SARKUYSAN 30,06 6,98 % 749.562.252,12 18:10
SASA SASA POLYESTER 2,70 1,89 % 8.970.753.495,58 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,65 5,00 % 128.211.023,80 18:10
SDTTR SDT UZAY VE SAVUNMA 260,00 2,36 % 242.843.587,00 18:10
SEGMN SEGMEN KARDESLER GIDA 55,70 0,27 % 108.287.847,75 18:10
SEGYO SEKER GMYO 4,65 0,65 % 17.354.385,81 18:10
SEKFK SEKER FIN. KIR. 10,25 -1,44 % 5.666.561,17 18:10
SEKUR SEKURO PLASTIK 7,80 4,00 % 10.197.422,25 18:10
SELEC SELCUK ECZA DEPOSU 99,05 -2,89 % 68.738.198,15 18:10
SELVA SELVA GIDA 2,25 5,14 % 108.452.343,35 18:10
SERNT SERANIT GRANIT SERAMIK 9,97 2,26 % 215.679.243,96 18:10
SEYKM SEYITLER KIMYA 5,56 4,91 % 24.698.341,20 18:10
SILVR SILVERLINE ENDUSTRI 2,67 0,75 % 2.745.637,70 18:10
SISE SISE CAM 46,72 3,27 % 3.456.051.391,64 18:10
SKBNK SEKERBANK 13,61 0,52 % 234.734.325,21 18:10
SKTAS SOKTAS 3,51 2,93 % 30.435.503,78 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 340,00 4,13 % 20.676.533,25 18:10
SKYMD SEKER YATIRIM 13,70 7,70 % 193.216.668,29 18:10
SMART SMARTIKS YAZILIM 35,88 2,22 % 121.046.517,90 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,35 2,40 % 1.396.542.672,77 18:10
SMRVA SUMER VARLIK YONETIM 16,55 2,29 % 272.703.608,20 18:10
SNGYO SINPAS GMYO 3,60 2,56 % 97.324.433,91 18:10
SNICA SANICA ISI SANAYI 4,11 2,24 % 34.025.444,34 18:10
SNPAM SONMEZ PAMUKLU 22,30 1,36 % 549.513,90 18:10
SODSN SODAS SODYUM SANAYII 9,70 1,57 % 586.639,86 18:10
SOKE SOKE DEGIRMENCILIK 18,77 -0,11 % 59.476.444,05 18:10
SOKM SOK MARKETLER TICARET 49,22 -1,05 % 375.229.606,63 18:10
SONME SONMEZ FILAMENT 133,50 0,38 % 2.827.577,90 18:10
SRVGY SERVET GMYO 3,02 2,03 % 66.566.158,61 18:10
SUMAS SUMAS SUNI TAHTA 340,00 -2,16 % 2.095.448,50 18:10
SUNTK SUN TEKSTIL 32,14 2,68 % 34.954.625,54 18:10
SURGY SUR TATIL EVLERI GMYO 70,00 6,06 % 156.345.135,70 18:10
SUWEN SUWEN TEKSTIL 7,55 -0,26 % 12.296.280,23 18:10
SVGYO SAVUR GMYO 19,43 3,08 % 742.283.051,48 18:10
TABGD TAB GIDA 267,00 1,14 % 165.424.652,50 18:10
TARKM TARKIM BITKI KORUMA 533,50 6,97 % 201.035.078,50 18:10
TATEN TATLIPINAR ENERJI URETIM 14,87 2,55 % 518.327.430,19 18:10
TATGD TAT GIDA 21,10 -0,47 % 40.227.697,30 18:10
TAVHL TAV HAVALIMANLARI 259,00 2,78 % 1.476.040.376,00 18:10
TBORG T.TUBORG 137,10 0,81 % 16.162.865,50 18:10
TCELL TURKCELL 106,10 -0,38 % 2.319.505.899,80 18:10
TCKRC KIRAC GALVANIZ 155,40 9,98 % 782.677.041,60 18:10
TDGYO TREND GMYO 13,97 -0,07 % 5.161.727,32 18:10
TEHOL TERA YATIRIM TEK. HOL. 27,60 -1,64 % 2.961.531.888,68 18:10
TEKTU TEK-ART TURIZM 11,12 3,06 % 110.876.257,23 18:10
TERA TERA YATIRIM MENKUL DEGERLER 216,90 -3,34 % 2.038.196.663,70 18:10
TEZOL EUROPAP TEZOL KAGIT 18,89 -0,05 % 121.946.895,44 18:10
TGSAS TGS DIS TICARET 181,20 1,80 % 65.920.983,70 18:10
THYAO TURK HAVA YOLLARI 297,50 3,30 % 13.153.259.973,50 18:10
TKFEN TEKFEN HOLDING 136,40 8,08 % 837.639.644,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,64 1,67 % 46.169.310,50 18:10
TLMAN TRABZON LIMAN 96,00 0,00 % 44.730.830,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 303,00 -1,30 % 92.422.389,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 99,35 1,17 % 50.801.729,75 18:10
TNZTP TAPDI TINAZTEPE 25,60 4,92 % 182.028.671,98 18:10
TOASO TOFAS OTO. FAB. 303,25 -0,25 % 787.571.725,75 18:10
TRALT TURK ALTIN ISLETMELERI 45,58 4,64 % 3.709.755.180,26 18:10
TRCAS TURCAS HOLDING 45,62 0,31 % 35.719.873,22 18:10
TRENJ TR DOGAL ENERJI 87,00 2,78 % 168.496.127,30 18:10
TRGYO TORUNLAR GMYO 93,60 -0,43 % 172.689.493,70 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.530,00 1,73 % 101.589.155,00 18:10
TRILC TURK ILAC SERUM 2,44 -1,61 % 252.269.997,94 18:10
TRMET TR ANADOLU METAL MADENCILIK 113,00 3,57 % 270.870.262,60 18:10
TSGYO TSKB GMYO 6,43 1,10 % 10.896.149,83 18:10
TSKB T.S.K.B. 11,19 0,18 % 387.031.179,27 18:10
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 58.156.738,85 18:10
TTKOM TURK TELEKOM 60,40 1,60 % 766.317.396,75 18:10
TTRAK TURK TRAKTOR 451,50 0,00 % 42.605.012,25 18:10
TUCLK TUGCELIK 4,42 3,51 % 120.590.468,37 18:10
TUKAS TUKAS 2,44 0,41 % 170.796.762,55 18:10
TUPRS TUPRAS 234,10 -3,70 % 4.816.626.139,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,33 3,35 % 161.002.176,57 18:10
TURGG TURKER PROJE GAYRIMENKUL 30,50 -1,10 % 13.921.448,38 18:10
TURSG TURKIYE SIGORTA 12,95 -0,92 % 383.799.134,53 18:10
UCAYM UCAY MUHENDISLIK 36,30 10,00 % 280.121.243,80 18:10
UFUK UFUK YATIRIM 1.400,00 -0,85 % 24.436.391,00 18:10
ULAS ULASLAR TURIZM YAT. 26,74 -0,67 % 9.052.249,88 18:10
ULKER ULKER BISKUVI 117,40 -0,25 % 809.681.811,70 18:10
ULUFA ULUSAL FAKTORING 3,87 2,38 % 27.440.203,48 18:10
ULUSE ULUSOY ELEKTRIK 351,50 9,93 % 427.514.340,25 18:10
ULUUN ULUSOY UN SANAYI 8,99 1,47 % 44.417.223,10 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,08 1,55 % 12.981.640,07 18:10
USAK USAK SERAMIK 1,59 1,92 % 72.843.557,93 18:10
VAKBN VAKIFLAR BANKASI 31,48 4,93 % 2.043.569.823,12 18:10
VAKFA VAKIF FAKTORING 12,37 0,98 % 72.053.734,77 18:10
VAKFN VAKIF FIN. KIR. 1,71 1,79 % 556.167.492,82 18:10
VAKKO VAKKO TEKSTIL 75,55 -0,07 % 19.948.700,50 18:10
VANGD VANET GIDA 86,90 1,64 % 8.082.356,70 18:10
VBTYZ VBT YAZILIM 26,56 6,50 % 134.332.667,66 18:10
VERTU VERUSATURK GIRISIM 38,64 0,00 % 36.088.028,80 18:10
VERUS VERUSA HOLDING 580,00 -1,02 % 25.528.179,00 18:10
VESBE VESTEL BEYAZ ESYA 6,81 0,89 % 27.100.849,10 18:10
VESTL VESTEL 26,28 0,31 % 138.607.366,40 18:10
VKFYO VAKIF YAT. ORT. 30,36 2,92 % 8.370.205,64 18:10
VKGYO VAKIF GMYO 2,72 1,12 % 44.587.465,07 18:10
VKING VIKING KAGIT 25,88 3,44 % 8.356.841,64 18:10
VRGYO VERA KONSEPT GMYO 2,18 1,40 % 42.577.078,89 18:10
VSNMD VISNE MADENCILIK 80,30 1,20 % 61.308.146,45 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,16 2,02 % 39.848.100,24 18:10
YATAS YATAS 40,88 -2,20 % 72.305.554,90 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,38 3,17 % 18.792.777,88 18:10
YBTAS YIBITAS INSAAT MALZEME 16,24 0,43 % 1.005.520,76 18:10
YEOTK YEO TEKNOLOJI ENERJI 115,00 2,31 % 3.003.796.987,90 18:10
YESIL YESIL YATIRIM HOLDING 1,50 0,67 % 17.626.874,97 18:10
YGGYO YENI GIMAT GMYO 234,30 1,47 % 38.230.135,00 18:10
YIGIT YIGIT AKU 24,18 1,68 % 86.492.213,84 18:10
YKBNK YAPI VE KREDI BANK. 33,34 1,46 % 5.135.923.278,04 18:10
YKSLN YUKSELEN CELIK 3,43 3,94 % 31.003.588,11 18:10
YONGA YONGA MOBILYA 57,00 3,64 % 1.644.211,00 18:10
YUNSA YUNSA 10,13 4,11 % 95.332.863,74 18:10
YYAPI YESIL YAPI 1,06 0,95 % 5.520.565,68 18:10
YYLGD YAYLA GIDA 11,72 1,30 % 101.038.084,56 18:10
ZEDUR ZEDUR ENERJI 9,65 -0,41 % 27.886.660,16 18:10
ZERGY ZERAY GMYO 14,53 -1,56 % 305.921.943,10 18:10
ZGYO Z GMYO 37,04 -2,27 % 725.409.960,80 18:10
ZOREN ZORLU ENERJI 3,09 1,98 % 112.762.827,83 18:10
ZRGYO ZIRAAT GMYO 17,43 -2,41 % 36.137.286,39 18:10

UYGULAMALAR

HESABIM