Hisseler - Son Fikir Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,19 -3,78 % 133.460.019,77 16:48
A1YEN A1 YENILENEBILIR ENERJI 29,76 -1,98 % 35.406.378,08 16:48
ACSEL ACIPAYAM SELULOZ 100,60 -0,49 % 7.773.343,80 16:48
ADEL ADEL KALEMCILIK 33,56 -2,16 % 42.179.760,52 16:49
ADESE ADESE GAYRIMENKUL 1,60 -3,03 % 314.320.506,57 16:49
ADGYO ADRA GMYO 50,55 3,16 % 100.898.295,42 16:49
AEFES ANADOLU EFES 15,95 -0,31 % 1.230.240.482,94 16:49
AFYON AFYON CIMENTO 12,96 0,23 % 22.827.367,22 16:49
AGESA AGESA HAYAT EMEKLILIK 216,80 -1,32 % 37.088.749,50 16:47
AGHOL ANADOLU GRUBU HOLDING 28,70 -0,07 % 163.738.875,22 16:49
AGROT AGROTECH TEKNOLOJI 7,16 -2,19 % 86.965.282,80 16:48
AGYO ATAKULE GMYO 7,02 -1,13 % 2.479.919,55 16:42
AHGAZ AHLATCI DOGALGAZ 26,88 -4,88 % 185.308.832,20 16:48
AHSGY AHES GMYO 55,60 4,91 % 160.183.778,40 16:48
AKBNK AKBANK 63,70 0,47 % 4.263.048.476,55 16:49
AKCNS AKCANSA 128,60 2,14 % 89.610.917,60 16:48
AKENR AKENERJI 11,58 -6,61 % 467.206.786,08 16:48
AKFGY AKFEN GMYO 2,70 0,00 % 60.022.336,66 16:48
AKFIS AKFEN INSAAT 21,60 -0,55 % 74.772.792,84 16:47
AKFYE AKFEN YEN. ENERJI 17,01 0,06 % 20.825.750,01 16:48
AKGRT AKSIGORTA 6,69 0,60 % 24.550.739,28 16:48
AKMGY AKMERKEZ GMYO 212,70 0,33 % 2.465.431,40 16:45
AKSA AKSA 10,21 -1,07 % 61.192.867,33 16:49
AKSEN AKSA ENERJI 51,50 0,59 % 151.690.117,80 16:49
AKSGY AKIS GMYO 7,40 0,27 % 11.170.867,50 16:48
AKSUE AKSU ENERJI 16,71 -0,54 % 1.758.611,06 16:48
AKYHO AKDENIZ YATIRIM HOLDING 2,97 -2,30 % 4.861.073,73 16:47
ALARK ALARKO HOLDING 94,95 0,90 % 808.908.691,95 16:49
ALBRK ALBARAKA TURK 7,97 -0,25 % 47.913.920,76 16:48
ALCAR ALARKO CARRIER 889,00 -0,67 % 10.977.965,00 16:47
ALCTL ALCATEL LUCENT TELETAS 108,50 -0,91 % 24.011.369,80 16:48
ALFAS ALFA SOLAR ENERJI 42,24 -1,77 % 59.890.178,24 16:48
ALGYO ALARKO GMYO 30,94 -1,40 % 75.389.999,54 16:49
ALKA ALKIM KAGIT 9,20 -3,06 % 30.604.810,44 16:48
ALKIM ALKIM KIMYA 15,74 -0,51 % 13.164.735,22 16:48
ALKLC ALTINKILIC GIDA VE SUT 100,60 -7,54 % 544.096.639,35 16:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,98 0,42 % 934.598.606,14 16:49
ALTNY ALTINAY SAVUNMA 61,65 0,82 % 111.852.359,10 16:48
ALVES ALVES KABLO 23,90 -1,97 % 90.776.106,54 16:49
ANELE ANEL ELEKTRIK 15,64 -1,20 % 10.360.056,92 16:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 -1,06 % 14.446.435,06 16:48
ANHYT ANADOLU HAYAT EMEK. 95,85 -0,26 % 28.713.021,55 16:48
ANSGR ANADOLU SIGORTA 22,30 0,81 % 86.698.130,62 16:49
ARASE DOGU ARAS ENERJI 60,25 0,50 % 27.013.562,60 16:48
ARCLK ARCELIK 105,60 -0,38 % 260.170.539,90 16:48
ARDYZ ARD BILISIM TEKNOLOJILERI 31,94 1,78 % 324.388.778,58 16:48
ARENA ARENA BILGISAYAR 26,74 0,38 % 6.949.611,14 16:47
ARMGD ARMADA GIDA 41,84 -0,33 % 87.998.066,76 16:48
ARSAN ARSAN TEKSTIL 2,84 -1,05 % 18.317.703,33 16:48
ARTMS ARTEMIS HALI 41,66 -2,11 % 43.314.862,26 16:47
ARZUM ARZUM EV ALETLERI 2,66 -1,48 % 22.559.985,46 16:48
ASELS ASELSAN 184,50 2,44 % 3.415.852.306,70 16:49
ASGYO ASCE GMYO 10,75 -0,65 % 14.451.766,35 16:46
ASTOR ASTOR ENERJI 92,55 0,27 % 1.293.560.493,20 16:49
ASUZU ANADOLU ISUZU 53,95 -0,19 % 21.896.696,00 16:49
ATAGY ATA GMYO 13,45 -0,44 % 2.225.149,28 16:36
ATAKP ATAKEY PATATES 50,55 -0,79 % 12.078.900,94 16:48
ATATP ATP YAZILIM 154,60 -1,65 % 116.031.662,90 16:48
ATEKS AKIN TEKSTIL 76,10 -2,00 % 113.760,20 13:55
ATLAS ATLAS YAT. ORT. 5,70 -1,55 % 2.757.344,54 16:46
ATSYH ATLANTIS YATIRIM HOLDING 74,50 -2,10 % 1.819.098,30 13:55
AVGYO AVRASYA GMYO 10,46 -2,52 % 6.736.419,19 16:48
AVHOL AVRUPA YATIRIM HOLDING 38,38 -0,88 % 20.950.743,30 16:48
AVOD A.V.O.D GIDA VE TARIM 3,60 -1,64 % 7.455.092,31 16:47
AVPGY AVRUPAKENT GMYO 53,85 -0,55 % 14.939.155,60 16:48
AVTUR AVRASYA PETROL VE TUR. 15,32 -3,77 % 8.181.429,82 16:46
AYCES ALTINYUNUS CESME 401,00 0,56 % 7.426.622,00 16:47
AYDEM AYDEM ENERJI 18,28 -1,03 % 30.509.609,25 16:48
AYEN AYEN ENERJI 25,18 -0,87 % 8.555.468,60 16:49
AYES AYES CELIK HASIR VE CIT 16,00 6,67 % 1.948.478,15 13:55
AYGAZ AYGAZ 210,90 0,91 % 88.960.921,10 16:48
AZTEK AZTEK TEKNOLOJI 49,42 7,43 % 362.850.795,02 16:48
BAGFS BAGFAS 27,80 0,72 % 33.926.620,14 16:48
BAHKM BAHADIR KIMYA 58,35 -2,67 % 48.008.792,10 16:49
BAKAB BAK AMBALAJ 39,96 4,12 % 44.956.561,74 16:46
BALAT BALATACILAR BALATACILIK 76,85 3,15 % 2.475.456,65 13:55
BALSU BALSU GIDA 17,61 0,00 % 54.353.167,67 16:48
BANVT BANVIT 167,30 -0,65 % 14.735.538,40 16:48
BARMA BAREM AMBALAJ 28,28 6,80 % 226.365.193,28 16:49
BASCM BASTAS BASKENT CIMENTO 14,26 -0,70 % 383.719,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,02 -0,19 % 10.837.483,04 16:49
BAYRK BAYRAK TABAN SANAYI 24,06 -2,35 % 161.736.001,74 16:48
BEGYO BATI EGE GMYO 5,01 -0,40 % 26.627.849,10 16:48
BERA BERA HOLDING 16,18 -4,82 % 221.990.451,62 16:49
BESLR BESLER GIDA 12,19 0,41 % 17.663.253,65 16:48
BEYAZ BEYAZ FILO 25,82 0,47 % 13.572.511,74 16:45
BFREN BOSCH FREN SISTEMLERI 160,30 -0,25 % 22.886.092,90 16:49
BIENY BIEN YAPI URUNLERI 28,08 -3,84 % 85.662.420,78 16:48
BIGCH BUYUK SEFLER BIGCHEFS 58,00 -0,51 % 20.595.595,50 16:48
BIGEN BIRLESIM GRUP ENERJI 9,69 -1,42 % 30.304.258,04 16:49
BIGTK BIG MEDYA TEKNOLOJI 339,00 9,98 % 66.021.202,00 16:34
BIMAS BIM MAGAZALAR 544,00 1,40 % 1.645.052.429,50 16:49
BINBN BIN ULASIM TEKNOLOJILERI 180,40 -1,04 % 62.051.576,70 16:47
BINHO 1000 YATIRIMLAR HOL. 10,20 0,00 % 163.465.787,80 16:48
BIOEN BIOTREND CEVRE VE ENERJI 20,12 -0,20 % 10.912.640,66 16:48
BIZIM BIZIM MAGAZALARI 25,88 1,17 % 4.874.400,66 16:48
BJKAS BESIKTAS FUTBOL YAT. 1,76 -1,68 % 73.470.209,98 16:48
BLCYT BILICI YATIRIM 32,58 -1,21 % 40.375.156,32 16:49
BLUME BLUME METAL KIMYA 51,70 0,88 % 204.834.715,80 16:49
BMSCH BMS CELIK HASIR 20,46 -0,10 % 32.235.852,16 16:48
BMSTL BMS BIRLESIK METAL 89,70 -9,98 % 69.903.479,10 16:47
BNTAS BANTAS AMBALAJ 6,45 -0,62 % 10.815.302,51 16:48
BOBET BOGAZICI BETON SANAYI 18,72 0,05 % 26.802.381,40 16:48
BORLS BORLEASE OTOMOTIV 6,40 -9,99 % 649.910.087,06 16:49
BORSK BOR SEKER 22,08 -3,16 % 31.514.991,62 16:48
BOSSA BOSSA 6,76 -0,15 % 13.616.679,75 16:45
BRISA BRISA 81,65 0,74 % 36.496.477,85 16:46
BRKO BIRKO MENSUCAT 7,60 0,53 % 1.284.711,60 13:55
BRKSN BERKOSAN YALITIM 7,37 -1,99 % 2.807.337,48 16:48
BRKVY BIRIKIM VARLIK YONETIM 90,15 0,73 % 513.442.955,95 16:48
BRLSM BIRLESIM MUHENDISLIK 13,47 0,45 % 18.187.676,45 16:48
BRMEN BIRLIK MENSUCAT 17,60 -4,86 % 1.878.974,40 13:55
BRSAN BORUSAN BORU SANAYI 450,75 -0,99 % 305.791.117,00 16:49
BRYAT BORUSAN YAT. PAZ. 2.301,00 -1,46 % 83.529.012,00 16:48
BSOKE BATISOKE CIMENTO 15,21 -1,23 % 63.740.330,08 16:48
BTCIM BATI CIMENTO 3,67 -3,42 % 341.713.168,53 16:49
BUCIM BURSA CIMENTO 6,13 1,16 % 24.504.725,62 16:46
BULGS BULLS GSYO 46,10 -4,00 % 462.285.532,56 16:48
BURCE BURCELIK 37,54 4,86 % 31.668.414,18 16:47
BURVA BURCELIK VANA 315,00 -10,00 % 4.891.563,50 13:55
BVSAN BULBULOGLU VINC 101,50 -0,49 % 61.939.960,50 16:48
BYDNR BAYDONER RESTORANLARI 23,02 0,52 % 2.741.310,20 16:46
CANTE CAN2 TERMIK 2,18 -1,80 % 877.941.754,40 16:49
CASA CASA EMTIA PETROL 115,90 -6,83 % 3.701.014,50 13:55
CATES CATES ELEKTRIK 33,34 0,66 % 31.908.117,04 16:49
CCOLA COCA COLA ICECEK 53,45 -0,19 % 433.315.194,75 16:49
CELHA CELIK HALAT 10,43 9,91 % 105.545.009,88 16:47
CEMAS CEMAS DOKUM 5,01 -1,57 % 62.955.513,60 16:48
CEMTS CEMTAS 10,14 0,30 % 15.246.120,76 16:48
CEMZY CEM ZEYTIN 49,38 7,16 % 302.761.638,25 16:49
CEOEM CEO EVENT MEDYA 24,80 1,22 % 17.997.123,50 16:49
CGCAM CAGDAS CAM 34,12 0,71 % 143.765.830,68 16:48
CIMSA CIMSA 46,12 1,32 % 402.665.574,94 16:49
CLEBI CELEBI 1.608,00 0,00 % 44.307.621,00 16:48
CMBTN CIMBETON 2.134,00 1,38 % 24.025.462,00 16:49
CMENT CIMENTAS 341,25 -0,36 % 584.610,50 13:55
CONSE CONSUS ENERJI 3,18 0,63 % 17.235.282,75 16:48
COSMO COSMOS YAT. HOLDING 156,90 -5,08 % 16.667.093,70 16:48
CRDFA CREDITWEST FAKTORING 56,80 -1,05 % 80.501.857,10 16:48
CRFSA CARREFOURSA 111,90 -1,50 % 36.931.001,90 16:48
CUSAN CUHADAROGLU METAL 21,18 -0,66 % 5.345.808,06 16:47
CVKMD CVK MADEN 17,51 3,12 % 426.084.478,21 16:49
CWENE CW ENERJI 24,96 -3,41 % 237.844.410,52 16:49
DAGI DAGI GIYIM 7,51 -1,18 % 23.097.887,07 16:48
DAPGM DAP GAYRIMENKUL 11,09 -3,48 % 135.241.652,26 16:49
DARDL DARDANEL 2,20 -2,22 % 39.078.634,24 16:48
DCTTR DCT TRADING DIS TICARET 26,98 -1,24 % 27.076.074,30 16:48
DENGE DENGE HOLDING 3,43 -4,46 % 23.522.081,48 16:48
DERHL DERLUKS YATIRIM HOLDING 13,35 -3,54 % 134.516.009,54 16:49
DERIM DERIMOD 35,22 -2,49 % 8.278.334,00 16:48
DESA DESA DERI 11,30 -0,62 % 15.186.397,65 16:47
DESPC DESPEC BILGISAYAR 46,48 -1,53 % 5.028.128,44 16:48
DEVA DEVA HOLDING 60,80 -1,22 % 22.703.177,20 16:49
DGATE DATAGATE BILGISAYAR 70,80 -0,21 % 3.574.494,60 16:47
DGGYO DOGUS GMYO 31,62 0,13 % 1.842.695,18 16:45
DGNMO DOGANLAR MOBILYA 5,66 -0,70 % 3.360.771,79 16:46
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 1,63 % 1.039.497,98 13:55
DITAS DITAS DOGAN 39,10 0,36 % 96.747.364,30 16:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,68 % 55.090.781,42 16:49
DMRGD DMR UNLU MAMULLER 23,82 -0,33 % 22.183.475,28 16:48
DMSAS DEMISAS DOKUM 10,24 -0,10 % 13.322.632,82 16:44
DNISI DINAMIK ISI MAKINA YALITIM 20,08 -1,57 % 13.111.003,56 16:43
DOAS DOGUS OTOMOTIV 182,30 -1,41 % 229.064.836,60 16:49
DOCO DO-CO 9.030,00 2,15 % 32.844.335,00 16:49
DOFER DOFER YAPI MALZEMELERI 55,50 -2,63 % 32.351.676,75 16:48
DOFRB DOF ROBOTIK 73,20 3,98 % 2.903.159.341,70 16:49
DOGUB DOGUSAN 50,90 -2,12 % 31.317.689,18 16:49
DOHOL DOGAN HOLDING 17,21 0,17 % 222.033.535,02 16:48
DOKTA DOKTAS DOKUMCULUK 20,50 -2,38 % 4.822.694,24 16:48
DSTKF DESTEK FINANS FAKTORING 863,00 1,05 % 650.260.878,50 16:48
DUNYH DUNYA HOLDING 106,00 -1,30 % 21.725.877,10 16:48
DURDO DURAN DOGAN BASIM 3,59 -0,83 % 10.194.770,38 16:48
DURKN DURUKAN SEKERLEME 13,89 -1,49 % 11.710.665,67 16:48
DYOBY DYO BOYA 13,68 -1,65 % 11.242.064,11 16:47
DZGYO DENIZ GMYO 6,97 -0,29 % 22.173.133,56 16:47
EBEBK EBEBEK MAGAZACILIK 54,65 2,73 % 36.886.973,90 16:47
ECILC ECZACIBASI ILAC 93,85 -0,05 % 497.483.353,40 16:48
ECOGR ECOGREEN ENERJI 22,60 -2,25 % 2.088.387.500,92 16:49
ECZYT ECZACIBASI YATIRIM 353,75 0,21 % 105.427.509,00 16:48
EDATA E-DATA TEKNOLOJI 5,45 -0,73 % 12.566.625,12 16:49
EDIP EDIP GAYRIMENKUL 34,12 1,25 % 28.213.911,44 16:48
EFOR EFOR YATIRIM 137,00 0,51 % 92.519.581,40 16:48
EGEEN EGE ENDUSTRI 7.115,00 -0,42 % 63.015.442,50 16:48
EGEGY EGEYAPI AVRUPA GMYO 23,24 -2,76 % 19.752.982,16 16:48
EGEPO NASMED EGEPOL 7,78 -2,63 % 18.334.197,10 16:48
EGGUB EGE GUBRE 95,85 1,11 % 38.753.948,20 16:48
EGPRO EGE PROFIL 24,54 -0,49 % 12.513.494,96 16:47
EGSER EGE SERAMIK 3,07 -0,97 % 6.485.577,45 16:48
EKGYO EMLAK KONUT GMYO 20,58 2,08 % 1.677.801.350,72 16:49
EKIZ EKIZ KIMYA 87,95 -2,76 % 665.412,15 13:55
EKOS EKOS TEKNOLOJI 26,92 -2,60 % 72.295.393,76 16:48
EKSUN EKSUN GIDA 5,61 -0,71 % 5.184.723,33 16:47
ELITE ELITE NATUREL ORGANIK GIDA 31,02 -0,89 % 29.741.790,26 16:48
EMKEL EMEK ELEKTRIK 54,60 2,15 % 437.793.811,60 16:48
EMNIS EMINIS AMBALAJ 174,00 -0,57 % 735.498,00 13:55
ENDAE ENDA ENERJI HOLDING 14,68 -3,42 % 56.173.490,58 16:48
ENERY ENERYA ENERJI 10,70 -5,73 % 554.302.814,34 16:49
ENJSA ENERJISA ENERJI 78,05 0,19 % 85.896.293,40 16:49
ENKAI ENKA INSAAT 77,15 -0,32 % 603.451.752,50 16:49
ENSRI ENSARI SINAI YATIRIMLAR 96,15 -9,97 % 42.291.362,55 16:48
ENTRA IC ENTERRA YEN. ENERJI 10,38 -1,14 % 65.645.873,20 16:48
EPLAS EGEPLAST 5,29 -0,94 % 10.782.630,37 16:47
ERBOS ERBOSAN 183,40 -0,76 % 9.509.094,00 16:47
ERCB ERCIYAS CELIK BORU 82,80 -9,21 % 460.138.825,15 16:49
EREGL EREGLI DEMIR CELIK 24,04 0,67 % 2.977.819.073,24 16:49
ERSU ERSU GIDA 17,42 -1,30 % 4.850.171,85 16:46
ESCAR ESCAR FILO 19,95 -0,65 % 58.714.530,28 16:47
ESCOM ESCORT TEKNOLOJI 3,25 0,93 % 53.147.630,98 16:48
ESEN ESENBOGA ELEKTRIK 6,55 -0,15 % 310.784.831,46 16:48
ETILR ETILER GIDA 3,85 -1,79 % 13.564.431,96 16:46
ETYAT EURO TREND YAT. ORT. 25,42 -2,98 % 3.796.206,98 16:48
EUHOL EURO YATIRIM HOLDING 11,55 10,00 % 8.714.245,23 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,18 -3,93 % 5.764.252,98 16:48
EUPWR EUROPOWER ENERJI 28,64 -2,25 % 154.398.402,04 16:48
EUREN EUROPEN ENDUSTRI 6,22 1,14 % 229.619.534,96 16:49
EUYO EURO YAT. ORT. 12,70 0,00 % 1.670.269,31 16:47
EYGYO EYG GMYO 3,84 -9,86 % 56.461.932,73 16:48
FADE FADE GIDA 13,15 -0,23 % 5.972.989,95 16:48
FENER FENERBAHCE FUTBOL 10,71 -9,92 % 636.234.460,28 16:49
FLAP FLAP KONGRE TOPLANTI HIZ. 9,24 1,32 % 5.352.148,28 16:47
FMIZP F-M IZMIT PISTON 312,25 -1,03 % 9.079.647,75 16:48
FONET FONET BILGI TEKNOLOJILERI 2,76 -2,47 % 52.664.851,95 16:48
FORMT FORMET METAL VE CAM 3,70 1,93 % 128.247.872,61 16:48
FORTE FORTE BILGI ILETISIM 75,10 1,76 % 191.746.640,95 16:48
FRIGO FRIGO PAK GIDA 11,01 -9,46 % 257.667.583,58 16:49
FROTO FORD OTOSAN 95,00 0,58 % 931.244.024,50 16:49
FZLGY FUZUL GMYO 11,83 -3,19 % 47.520.454,09 16:48
GARAN GARANTI BANKASI 137,90 0,80 % 3.140.980.327,40 16:49
GARFA GARANTI FAKTORING 24,48 -1,53 % 6.025.725,74 16:47
GEDIK GEDIK Y. MEN. DEG. 6,65 0,91 % 38.759.373,49 16:48
GEDZA GEDIZ AMBALAJ 25,48 -1,09 % 8.923.372,10 16:48
GENIL GEN ILAC 187,40 1,02 % 168.556.191,20 16:48
GENTS GENTAS 11,26 5,04 % 152.059.921,13 16:49
GEREL GERSAN ELEKTRIK 20,44 -0,29 % 131.045.031,68 16:48
GESAN GIRISIM ELEKTRIK SANAYI 43,94 0,00 % 160.554.853,60 16:48
GIPTA GIPTA OFIS KIRTASIYE 60,40 -2,27 % 62.470.645,80 16:49
GLBMD GLOBAL MEN. DEG. 11,45 0,26 % 1.371.455,48 16:47
GLCVY GELECEK VARLIK YONETIMI 76,55 4,15 % 129.904.380,45 16:49
GLRMK GULERMAK AGIR SANAYI 170,90 -0,87 % 66.934.148,20 16:48
GLRYH GULER YAT. HOLDING 4,21 -2,09 % 19.129.999,30 16:48
GLYHO GLOBAL YAT. HOLDING 11,40 -1,72 % 30.387.560,39 16:48
GMTAS GIMAT MAGAZACILIK 45,60 1,33 % 70.412.172,12 16:48
GOKNR GOKNUR GIDA 20,84 -0,19 % 22.838.558,20 16:48
GOLTS GOLTAS CIMENTO 315,50 0,88 % 41.374.612,25 16:48
GOODY GOOD-YEAR 14,87 -0,34 % 9.384.294,13 16:48
GOZDE GOZDE GIRISIM 20,80 0,97 % 12.696.036,22 16:47
GRNYO GARANTI YAT. ORT. 12,63 0,24 % 1.190.094,39 16:48
GRSEL GUR-SEL TURIZM TASIMACILIK 310,75 0,24 % 80.230.460,75 16:48
GRTHO GRAINTURK HOLDING 234,30 -9,97 % 230.538.337,95 16:48
GSDDE GSD DENIZCILIK 9,55 -0,31 % 11.339.575,61 16:47
GSDHO GSD HOLDING 4,30 0,23 % 8.773.159,56 16:46
GSRAY GALATASARAY SPORTIF 1,32 -2,94 % 460.383.649,59 16:49
GUBRF GUBRE FABRIK. 333,50 4,38 % 1.271.444.938,75 16:48
GUNDG GUNDOGDU GIDA 155,10 10,00 % 106.548.401,50 16:48
GWIND GALATA WIND ENERJI 22,38 1,08 % 73.664.880,62 16:49
GZNMI GEZINOMI SEYAHAT 66,60 -10,00 % 144.445.236,60 16:49
HALKB T. HALK BANKASI 34,32 3,94 % 3.718.177.048,84 16:49
HATEK HATAY TEKSTIL 19,62 -6,75 % 100.162.586,27 16:48
HATSN HATSAN GEMI 39,82 -0,25 % 17.259.684,54 16:48
HDFGS HEDEF GIRISIM 3,21 -3,02 % 321.932.457,09 16:48
HEDEF HEDEF HOLDING 50,55 -2,60 % 240.156.638,39 16:48
HEKTS HEKTAS 3,17 -0,94 % 165.434.472,58 16:48
HKTM HIDROPAR HAREKET KONTROL 11,73 -1,76 % 14.677.732,95 16:48
HLGYO HALK GMYO 3,95 2,07 % 166.806.201,64 16:48
HOROZ HOROZ LOJISTIK 58,55 1,30 % 19.078.813,25 16:48
HRKET HAREKET PROJE TASIMACILIGI 68,45 1,56 % 82.986.164,15 16:48
HTTBT HITIT BILGISAYAR 47,60 1,71 % 16.854.050,68 16:48
HUBVC HUB GIRISIM 2,68 -3,60 % 8.774.960,49 16:48
HUNER HUN YENILENEBILIR ENERJI 3,44 0,58 % 26.843.444,39 16:48
HURGZ HURRIYET GZT. 5,75 -1,03 % 10.147.517,52 16:47
ICBCT ICBC TURKEY BANK 13,46 -1,54 % 19.839.551,62 16:47
ICUGS ICU GIRISIM 2,82 -1,05 % 17.286.811,12 16:48
IDGYO IDEALIST GMYO 3,04 -0,33 % 2.937.713,03 16:48
IEYHO ISIKLAR ENERJI YAPI HOL. 57,60 1,50 % 2.293.671.687,85 16:48
IHAAS IHLAS HABER AJANSI 40,06 0,50 % 15.089.610,58 16:45
IHEVA IHLAS EV ALETLERI 2,39 0,84 % 4.717.984,88 16:47
IHGZT IHLAS GAZETECILIK 1,93 -1,53 % 48.301.487,63 16:48
IHLAS IHLAS HOLDING 3,32 -0,90 % 267.873.572,29 16:48
IHLGM IHLAS GAYRIMENKUL 2,50 -2,72 % 41.913.255,08 16:48
IHYAY IHLAS YAYIN HOLDING 2,31 -1,70 % 20.690.207,28 16:48
IMASM IMAS MAKINA 4,68 -1,27 % 112.468.543,56 16:48
INDES INDEKS BILGISAYAR 7,23 -0,28 % 18.459.229,46 16:49
INFO INFO YATIRIM 3,81 -1,80 % 95.768.379,48 16:48
INGRM INGRAM BILISIM 394,00 0,70 % 8.312.084,25 16:44
INTEK INNOSA TEKNOLOJI 262,00 -2,24 % 4.063.620,00 13:55
INTEM INTEMA 268,00 0,37 % 12.384.577,00 16:48
INVEO INVEO YATIRIM HOLDING 9,52 -2,96 % 60.575.515,22 16:49
INVES INVESTCO HOLDING 204,70 3,91 % 54.182.299,70 16:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,99 % 456.945,60 13:55
ISBTR IS BANKASI (B) 474.000,00 0,00 % 948.000,00 12:55
ISCTR IS BANKASI (C) 13,13 0,31 % 4.995.109.541,45 16:49
ISDMR ISKENDERUN DEMIR CELIK 35,16 -0,40 % 53.382.224,14 16:47
ISFIN IS FIN.KIR. 19,33 -0,87 % 10.080.734,03 16:48
ISGSY IS GIRISIM 71,00 0,57 % 69.329.852,50 16:48
ISGYO IS GMYO 18,95 -0,89 % 49.348.104,71 16:48
ISKPL ISIK PLASTIK 9,11 -4,31 % 62.234.395,80 16:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,96 0,00 % 114.698.559,68 16:49
ISSEN ISBIR SENTETIK DOKUMA 7,90 0,25 % 24.680.275,48 16:48
ISYAT IS YAT. ORT. 8,03 -0,86 % 5.128.804,74 16:48
IZENR IZDEMIR ENERJI 9,67 -0,92 % 115.902.827,08 16:49
IZFAS IZMIR FIRCA 141,60 0,50 % 281.495.682,30 16:48
IZINV IZ YATIRIM HOLDING 64,10 -1,46 % 7.868.107,30 16:47
IZMDC IZMIR DEMIR CELIK 6,10 -0,16 % 20.599.407,96 16:48
JANTS JANTSA JANT SANAYI 19,07 -0,78 % 22.564.126,82 16:48
KAPLM KAPLAMIN 334,00 -1,26 % 37.597.065,25 16:47
KAREL KAREL ELEKTRONIK 9,01 -1,10 % 71.368.907,07 16:48
KARSN KARSAN OTOMOTIV 9,41 0,64 % 51.296.105,43 16:48
KARTN KARTONSAN 78,65 0,13 % 8.114.638,55 16:48
KATMR KATMERCILER EKIPMAN 3,12 -0,64 % 414.218.118,45 16:49
KAYSE KAYSERI SEKER FABRIKASI 17,40 0,40 % 20.079.899,37 16:47
KBORU KUZEY BORU 14,30 -2,05 % 76.206.275,44 16:48
KCAER KOCAER CELIK 10,58 -1,31 % 60.007.742,18 16:48
KCHOL KOC HOLDING 168,50 0,42 % 3.462.775.167,90 16:49
KENT KENT GIDA 750,00 4,17 % 3.760.566,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,15 -2,71 % 979.666,35 13:55
KFEIN KAFEIN YAZILIM 9,03 -0,99 % 14.616.917,04 16:49
KGYO KORAY GMYO 4,77 -10,00 % 62.883.647,87 16:46
KIMMR KIM MARKET-ERSAN ALISVERIS 14,93 2,12 % 19.315.867,99 16:48
KLGYO KILER GMYO 6,26 0,97 % 57.832.121,32 16:48
KLKIM KALEKIM KIMYEVI MADDELER 30,74 0,39 % 31.870.797,14 16:48
KLMSN KLIMASAN KLIMA 30,60 -1,48 % 16.891.071,78 16:48
KLNMA T. KALKINMA BANK. 11,61 -1,61 % 624.879,70 13:55
KLRHO KILER HOLDING 160,20 -0,50 % 295.348.315,50 16:49
KLSER KALESERAMIK 28,10 0,07 % 14.541.559,08 16:47
KLSYN KOLEKSIYON MOBILYA 5,17 0,19 % 31.076.881,41 16:48
KLYPV KALYON GUNES TEKNOLOJILERI 54,90 -0,63 % 55.962.145,15 16:48
KMPUR KIMTEKS POLIURETAN 14,95 1,98 % 19.990.929,92 16:48
KNFRT KONFRUT TARIM 11,13 -1,42 % 8.926.935,70 16:48
KOCMT KOC METALURJI 2,87 0,35 % 39.115.900,85 16:49
KONKA KONYA KAGIT 13,61 -2,65 % 9.213.316,94 16:47
KONTR KONTROLMATIK TEKNOLOJI 32,70 -4,39 % 1.712.039.512,46 16:49
KONYA KONYA CIMENTO 4.772,50 -0,52 % 20.177.677,50 16:48
KOPOL KOZA POLYESTER 5,68 -0,53 % 13.156.042,39 16:48
KORDS KORDSA TEKNIK TEKSTIL 49,50 -0,68 % 16.793.672,13 16:48
KOTON KOTON MAGAZACILIK 14,84 -1,00 % 26.645.543,13 16:49
KRDMA KARDEMIR (A) 25,48 4,00 % 126.429.930,40 16:48
KRDMB KARDEMIR (B) 22,32 1,64 % 33.632.860,96 16:45
KRDMD KARDEMIR (D) 25,54 2,16 % 1.112.862.350,16 16:49
KRGYO KORFEZ GMYO 3,16 -2,17 % 35.929.432,01 16:48
KRONT KRON TEKNOLOJI 13,93 0,94 % 13.660.561,42 16:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,70 -0,90 % 5.248.434,29 16:46
KRSTL KRISTAL KOLA 11,05 -0,90 % 35.965.109,08 16:48
KRTEK KARSU TEKSTIL 25,04 -0,16 % 6.900.767,18 16:34
KRVGD KERVAN GIDA 2,55 -0,39 % 7.703.165,94 16:47
KSTUR KUSTUR KUSADASI TURIZM 3.112,50 2,05 % 753.720,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,86 1,02 % 1.321.086.351,32 16:49
KTSKR KUTAHYA SEKER FABRIKASI 68,80 0,44 % 15.361.436,40 16:47
KUTPO KUTAHYA PORSELEN 96,25 0,16 % 19.853.093,75 16:48
KUVVA KUVVA GIDA 155,00 -4,32 % 15.935.085,00 13:55
KUYAS KUYAS YATIRIM 44,66 -0,58 % 232.052.979,44 16:48
KZBGY KIZILBUK GYO 10,90 -6,52 % 151.853.832,16 16:48
KZGYO KUZUGRUP GMYO 24,66 -2,91 % 15.869.306,92 16:48
LIDER LDR TURIZM 46,32 -9,97 % 162.576.927,93 16:48
LIDFA LIDER FAKTORING 4,48 -0,44 % 25.419.117,62 16:48
LILAK LILA KAGIT 25,14 1,05 % 68.112.190,44 16:48
LINK LINK BILGISAYAR 214,50 -1,83 % 156.587.281,50 16:48
LKMNH LOKMAN HEKIM SAGLIK 15,33 -3,28 % 23.155.145,17 16:48
LMKDC LIMAK DOGU ANADOLU 27,82 -0,71 % 74.663.070,50 16:48
LOGO LOGO YAZILIM 155,40 -0,64 % 36.769.670,50 16:49
LRSHO LORAS HOLDING 5,28 1,15 % 107.382.310,84 16:48
LUKSK LUKS KADIFE 102,90 -0,68 % 12.812.763,10 16:45
LYDHO LYDIA HOLDING 185,20 -0,43 % 228.264.814,50 16:49
LYDYE LYDIA YESIL ENERJI 13.425,00 8,40 % 749.814.662,50 16:49
MAALT MARMARIS ALTINYUNUS 939,50 -2,08 % 35.278.830,50 16:49
MACKO MACKOLIK INTERNET HIZMETLERI 43,06 2,77 % 39.693.309,34 16:49
MAGEN MARGUN ENERJI 32,96 1,10 % 189.073.898,74 16:48
MAKIM MAKIM MAKINE 16,69 -0,06 % 3.131.135,96 16:48
MAKTK MAKINA TAKIM 12,48 -1,89 % 31.864.063,66 16:47
MANAS MANAS ENERJI YONETIMI 9,07 -2,68 % 119.606.913,05 16:48
MARBL TUREKS TURUNC MADENCILIK 12,78 -0,54 % 9.511.898,23 16:47
MARKA MARKA YATIRIM HOLDING 43,38 -4,20 % 36.201.815,44 16:48
MARMR MARMARA HOLDING 2,13 2,90 % 918.586.261,46 16:49
MARTI MARTI OTEL 2,83 -2,41 % 32.564.881,36 16:49
MAVI MAVI GIYIM 38,22 0,37 % 120.793.571,94 16:49
MEDTR MEDITERA TIBBI MALZEME 27,30 -0,07 % 10.771.566,24 16:48
MEGAP MEGA POLIETILEN 3,74 -2,35 % 1.723.345,44 13:55
MEGMT MEGA METAL 43,08 -0,97 % 166.375.898,38 16:48
MEKAG MEKA GLOBAL MAKINE 3,99 -1,24 % 19.732.857,02 16:47
MEPET METRO PETROL VE TESISLERI 15,89 -0,50 % 3.859.614,32 16:46
MERCN MERCAN KIMYA 16,81 -2,21 % 141.166.443,12 16:49
MERIT MERIT TURIZM 17,60 -3,93 % 45.931.731,45 16:48
MERKO MERKO GIDA 12,98 -0,38 % 42.149.329,14 16:45
METRO METRO HOLDING 4,86 -0,82 % 14.241.427,41 16:48
MGROS MIGROS TICARET 526,50 0,77 % 691.824.305,00 16:48
MHRGY MHR GMYO 3,63 -0,55 % 6.297.091,28 16:48
MIATK MIA TEKNOLOJI 37,08 -1,12 % 270.976.026,86 16:49
MMCAS MMC SAN. VE TIC. YAT. 86,45 -2,76 % 589.515,85 13:55
MNDRS MENDERES TEKSTIL 13,47 -0,44 % 31.494.171,20 16:48
MNDTR MONDI TURKEY 7,33 1,52 % 23.934.350,60 16:48
MOBTL MOBILTEL ILETISIM 7,88 -2,96 % 41.551.386,02 16:49
MOGAN MOGAN ENERJI 8,34 -0,71 % 16.068.322,74 16:48
MOPAS MOPAS MARKETCILIK 31,12 0,39 % 55.294.122,86 16:48
MPARK MLP SAGLIK 328,25 1,94 % 280.289.346,50 16:49
MRGYO MARTI GMYO 2,70 -1,10 % 45.297.717,61 16:48
MRSHL MARSHALL 1.608,00 0,06 % 15.457.934,00 16:44
MSGYO MISTRAL GMYO 5,63 -0,53 % 4.896.126,75 16:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,94 -4,59 % 19.962.794,20 16:48
MTRYO METRO YAT. ORT. 7,98 0,63 % 642.360,18 16:48
MZHLD MAZHAR ZORLU HOLDING 6,15 -1,13 % 1.264.312,06 16:41
NATEN NATUREL ENERJI 8,38 0,00 % 24.587.975,96 16:48
NETAS NETAS TELEKOM. 61,80 -1,44 % 19.073.558,85 16:49
NIBAS NIGBAS NIGDE BETON 21,10 -1,59 % 15.248.284,86 16:46
NTGAZ NATURELGAZ 10,16 -1,07 % 15.534.130,63 16:48
NTHOL NET HOLDING 48,24 -2,03 % 35.121.947,36 16:49
NUGYO NUROL GMYO 8,90 -1,44 % 13.351.761,73 16:49
NUHCM NUH CIMENTO 229,70 0,53 % 14.363.992,10 16:48
OBAMS OBA MAKARNACILIK 39,78 2,63 % 196.705.754,40 16:48
OBASE OBASE BILGISAYAR 33,92 -2,02 % 5.833.142,62 16:47
ODAS ODAS ELEKTRIK 5,39 -0,37 % 102.358.816,06 16:47
ODINE ODINE TEKNOLOJI 228,60 -1,72 % 76.475.628,80 16:48
OFSYM OFIS YEM GIDA 59,90 -6,19 % 78.245.446,70 16:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 236,00 3,69 % 466.584.359,40 16:48
ONRYT ONUR TEKNOLOJI 60,75 0,58 % 28.210.431,35 16:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 -0,26 % 11.685.550,32 16:48
ORGE ORGE ENERJI ELEKTRIK 67,45 -0,66 % 24.721.301,00 16:48
ORMA ORMA ORMAN MAHSULLERI 167,20 -1,01 % 958.304,60 13:55
OSMEN OSMANLI MENKUL 8,56 -0,47 % 7.330.773,25 16:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 -0,32 % 15.077.657,45 16:47
OTKAR OTOKAR 455,75 0,50 % 75.257.586,75 16:48
OTTO OTTO HOLDING 393,00 -6,54 % 16.641.315,25 16:48
OYAKC OYAK CIMENTO 22,98 3,61 % 1.142.857.322,20 16:49
OYAYO OYAK YAT. ORT. 53,00 -0,56 % 7.932.623,90 16:48
OYLUM OYLUM SINAI YATIRIMLAR 10,14 -1,07 % 3.286.800,41 16:48
OYYAT OYAK YATIRIM MENKUL 41,58 2,67 % 31.200.385,10 16:48
OZATD OZATA DENIZCILIK 171,00 -0,98 % 43.744.849,40 16:48
OZGYO OZDERICI GMYO 2,92 -1,02 % 29.341.193,82 16:47
OZKGY OZAK GMYO 15,42 0,59 % 20.367.500,68 16:48
OZRDN OZERDEN AMBALAJ 13,95 9,33 % 32.389.696,27 16:49
OZSUB OZSU BALIK 19,83 -3,08 % 28.354.243,92 16:48
OZYSR OZYASAR TEL 48,78 -1,30 % 78.085.600,29 16:48
PAGYO PANORA GMYO 82,70 2,41 % 31.985.700,45 16:48
PAHOL PASIFIK HOLDING 1,66 -6,21 % 4.560.399.236,89 16:49
PAMEL PAMEL ELEKTRIK 82,60 -0,48 % 3.153.606,05 16:48
PAPIL PAPILON SAVUNMA 15,95 2,57 % 232.473.777,83 16:49
PARSN PARSAN 86,10 -0,06 % 10.395.018,65 16:48
PASEU PASIFIK EURASIA LOJISTIK 138,50 -1,42 % 157.970.119,90 16:48
PATEK PASIFIK TEKNOLOJI 26,26 1,00 % 396.136.843,66 16:48
PCILT PC ILETISIM MEDYA 22,12 -0,36 % 11.266.268,00 16:48
PEKGY PEKER GMYO 12,28 -9,97 % 4.690.776.296,39 16:49
PENGD PENGUEN GIDA 8,53 0,35 % 17.898.516,16 16:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 -0,58 % 15.574.183,73 16:49
PETKM PETKIM 16,97 0,18 % 624.748.921,49 16:49
PETUN PINAR ET VE UN 10,81 -0,83 % 27.246.699,08 16:49
PGSUS PEGASUS 205,00 0,24 % 1.968.031.070,70 16:48
PINSU PINAR SU 13,07 7,04 % 312.321.574,44 16:48
PKART PLASTIKKART 69,90 -1,55 % 3.378.216,50 16:48
PKENT PETROKENT TURIZM 226,30 -0,31 % 16.853.883,10 16:48
PLTUR PLATFORM TURIZM 20,30 -1,55 % 36.435.846,08 16:48
PNLSN PANELSAN CATI CEPHE 38,78 -0,05 % 6.296.164,02 16:49
PNSUT PINAR SUT 10,78 -0,46 % 36.064.690,11 16:48
POLHO POLISAN HOLDING 16,52 6,93 % 234.876.218,52 16:49
POLTK POLITEKNIK METAL 8.042,50 -0,34 % 22.229.007,50 16:47
PRDGS PARDUS GIRISIM 6,04 -2,74 % 15.703.097,53 16:48
PRKAB TURK PRYSMIAN KABLO 33,60 -4,71 % 27.034.670,48 16:48
PRKME PARK ELEK.MADENCILIK 16,34 0,18 % 13.175.568,08 16:48
PRZMA PRIZMA PRESS MATBAACILIK 12,73 0,08 % 4.378.068,49 16:48
PSDTC PERGAMON DIS TICARET 132,70 -3,14 % 6.851.734,10 16:48
PSGYO PASIFIK GMYO 2,63 -0,38 % 295.586.769,70 16:48
QNBFK QNB FINANSAL KIRALAMA 60,90 -6,02 % 3.343.044,60 13:55
QNBTR QNB BANK 499,75 -0,05 % 2.973.251,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 -7,73 % 369.900.428,72 16:48
RALYH RAL YATIRIM HOLDING 215,20 -0,09 % 93.343.291,50 16:48
RAYSG RAY SIGORTA 238,20 -0,04 % 29.846.586,90 16:48
REEDR REEDER TEKNOLOJI 7,46 1,63 % 544.389.572,08 16:49
RGYAS RONESANS GAYRIMENKUL YAT. 145,10 -9,31 % 321.316.780,40 16:49
RNPOL RAINBOW POLIKARBONAT 51,55 -1,62 % 50.197.200,27 16:48
RODRG RODRIGO TEKSTIL 20,44 -0,78 % 2.387.588,64 16:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 -2,66 % 68.318.862,32 16:48
RUBNS RUBENIS TEKSTIL 19,30 -1,63 % 12.772.075,86 16:47
RUZYE RUZY MADENCILIK VE ENERJI 12,95 -6,83 % 221.076.173,53 16:48
RYGYO REYSAS GMYO 20,60 -0,19 % 14.661.969,22 16:47
RYSAS REYSAS LOJISTIK 13,91 -0,71 % 22.713.457,58 16:48
SAFKR SAFKAR EGE SOGUTMACILIK 25,52 -0,78 % 58.534.055,16 16:48
SAHOL SABANCI HOLDING 81,40 0,25 % 1.682.423.848,80 16:48
SAMAT SARAY MATBAACILIK 5,88 -2,81 % 4.831.839,53 16:48
SANEL SANEL MUHENDISLIK 38,88 7,46 % 59.421.976,20 16:48
SANFM SANIFOAM ENDUSTRI 6,61 -0,30 % 24.107.069,72 16:48
SANKO SANKO PAZARLAMA 20,80 0,00 % 2.286.082,98 16:34
SARKY SARKUYSAN 15,21 0,20 % 11.914.787,78 16:49
SASA SASA POLYESTER 2,95 -0,34 % 1.532.865.463,37 16:49
SAYAS SAY YENILENEBILIR ENERJI 42,96 -0,60 % 17.810.971,76 16:48
SDTTR SDT UZAY VE SAVUNMA 176,80 -2,96 % 54.217.722,20 16:49
SEGMN SEGMEN KARDESLER GIDA 18,05 -1,74 % 40.474.204,11 16:48
SEGYO SEKER GMYO 6,04 0,17 % 113.201.112,13 16:48
SEKFK SEKER FIN. KIR. 8,35 -1,30 % 2.877.609,53 16:48
SEKUR SEKURO PLASTIK 3,89 1,04 % 5.608.090,85 16:48
SEKURR SEKURO PLASTIK - RHKP 2,89 0,70 % 1.589.511,50 16:48
SELEC SELCUK ECZA DEPOSU 68,20 -1,52 % 81.162.362,40 16:48
SELVA SELVA GIDA 1,82 -1,62 % 22.002.231,44 16:48
SERNT SERANIT GRANIT SERAMIK 8,13 -2,05 % 27.425.299,04 16:48
SEYKM SEYITLER KIMYA 5,37 -4,11 % 3.332.741,56 16:48
SILVR SILVERLINE ENDUSTRI 2,78 0,00 % 4.338.992,20 16:48
SISE SISE CAM 36,86 0,38 % 1.107.866.624,82 16:48
SKBNK SEKERBANK 8,00 -1,36 % 179.287.586,70 16:47
SKTAS SOKTAS 4,23 -1,63 % 50.704.049,20 16:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,90 -3,27 % 8.641.279,40 13:55
SKYMD SEKER YATIRIM 12,02 -1,31 % 23.019.342,26 16:49
SMART SMARTIKS YAZILIM 22,74 -0,52 % 7.384.469,14 16:47
SMRTG SMART GUNES ENERJISI TEK. 25,10 -1,72 % 53.888.927,10 16:49
SMRVA SUMER VARLIK YONETIM 438,25 1,15 % 448.080.847,75 16:49
SNGYO SINPAS GMYO 4,79 -0,62 % 53.669.377,17 16:49
SNICA SANICA ISI SANAYI 4,33 -0,69 % 26.118.069,57 16:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 284,00 2,99 % 10.824.495,00 13:55
SNPAM SONMEZ PAMUKLU 22,10 -3,49 % 819.017,68 13:55
SODSN SODAS SODYUM SANAYII 104,30 -4,22 % 879.005,80 13:55
SOKE SOKE DEGIRMENCILIK 10,86 0,93 % 5.087.628,31 16:48
SOKM SOK MARKETLER TICARET 45,98 1,68 % 213.307.606,66 16:49
SONME SONMEZ FILAMENT 137,40 -2,35 % 4.535.342,80 16:43
SRVGY SERVET GMYO 3,45 -1,43 % 168.204.539,57 16:48
SUMAS SUMAS SUNI TAHTA 274,50 -1,96 % 530.437,25 13:55
SUNTK SUN TEKSTIL 37,24 -1,17 % 11.097.681,04 16:49
SURGY SUR TATIL EVLERI GMYO 48,76 -1,49 % 165.957.993,20 16:48
SUWEN SUWEN TEKSTIL 9,56 -4,02 % 37.565.368,51 16:48
TABGD TAB GIDA 223,10 0,22 % 86.033.108,30 16:48
TARKM TARKIM BITKI KORUMA 335,50 -0,07 % 25.870.122,25 16:48
TATEN TATLIPINAR ENERJI URETIM 15,79 0,77 % 42.411.327,43 16:48
TATGD TAT GIDA 12,37 -0,08 % 8.656.234,87 16:47
TAVHL TAV HAVALIMANLARI 272,00 0,37 % 473.860.072,25 16:48
TBORG T.TUBORG 163,50 0,49 % 14.737.102,00 16:48
TCELL TURKCELL 94,20 0,21 % 1.125.603.624,50 16:49
TCKRC KIRAC GALVANIZ 50,90 -2,77 % 67.044.296,85 16:48
TDGYO TREND GMYO 32,46 1,50 % 74.006.490,38 16:49
TEHOL TERA YATIRIM TEK. HOL. 26,90 1,66 % 2.521.793.003,56 16:48
TEKTU TEK-ART TURIZM 11,61 -8,58 % 88.512.526,36 16:49
TERA TERA YATIRIM MENKUL DEGERLER 245,10 -9,97 % 559.863.071,60 16:48
TEZOL EUROPAP TEZOL KAGIT 12,25 2,34 % 34.115.166,44 16:48
TGSAS TGS DIS TICARET 168,80 -1,46 % 6.763.684,90 16:46
THYAO TURK HAVA YOLLARI 274,50 0,46 % 7.246.332.490,00 16:48
TKFEN TEKFEN HOLDING 68,50 -0,72 % 160.381.488,05 16:49
TKNSA TEKNOSA IC VE DIS TICARET 24,20 -0,49 % 45.721.400,46 16:49
TLMAN TRABZON LIMAN 95,75 -6,13 % 36.046.108,70 16:48
TMPOL TEMAPOL POLIMER PLASTIK 282,75 -9,95 % 3.422.102,50 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 -0,67 % 68.090.526,00 16:48
TNZTP TAPDI TINAZTEPE 22,16 -3,40 % 34.312.067,48 16:48
TOASO TOFAS OTO. FAB. 230,80 1,45 % 837.203.560,80 16:48
TRALT TURK ALTIN ISLETMELERI 37,70 -0,48 % 3.791.946.738,92 16:49
TRCAS TURCAS HOLDING 39,72 1,85 % 38.378.072,32 16:48
TRENJ TR DOGAL ENERJI 76,10 1,67 % 221.613.444,05 16:48
TRGYO TORUNLAR GMYO 71,50 -0,56 % 95.495.554,55 16:48
TRHOL TERA FINANSAL YAT. HOL. 555,50 -9,97 % 177.239.708,50 13:55
TRILC TURK ILAC SERUM 18,08 -0,88 % 21.577.721,71 16:48
TRMET TR ANADOLU METAL MADENCILIK 97,55 1,14 % 556.827.971,15 16:49
TSGYO TSKB GMYO 7,54 -0,79 % 31.890.427,71 16:49
TSKB T.S.K.B. 12,86 1,26 % 217.462.619,60 16:49
TSPOR TRABZONSPOR SPORTIF 1,24 -1,59 % 326.188.783,98 16:48
TTKOM TURK TELEKOM 56,05 0,90 % 1.017.535.683,75 16:48
TTRAK TURK TRAKTOR 516,50 -0,29 % 41.002.974,50 16:48
TUCLK TUGCELIK 9,03 0,89 % 8.436.919,05 16:48
TUKAS TUKAS 2,63 -0,38 % 133.591.701,49 16:49
TUPRS TUPRAS 193,50 1,84 % 2.680.902.118,60 16:49
TUREX TUREKS TURIZM TASIMACILIK 7,72 0,52 % 159.875.583,36 16:48
TURGG TURKER PROJE GAYRIMENKUL 26,12 0,23 % 4.425.687,50 16:48
TURSG TURKIYE SIGORTA 12,00 -1,64 % 366.904.299,18 16:49
UFUK UFUK YATIRIM 1.700,00 -3,63 % 10.026.270,00 16:43
ULAS ULASLAR TURIZM YAT. 28,64 -3,37 % 10.561.433,32 16:48
ULKER ULKER BISKUVI 111,70 0,72 % 346.933.550,90 16:49
ULUFA ULUSAL FAKTORING 4,07 -1,93 % 76.023.119,10 16:48
ULUSE ULUSOY ELEKTRIK 154,60 -1,15 % 13.859.133,60 16:47
ULUUN ULUSOY UN SANAYI 6,89 0,00 % 16.911.366,50 16:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,80 -1,71 % 43.138.481,01 16:48
USAK USAK SERAMIK 3,19 -1,54 % 94.405.315,21 16:48
VAKBN VAKIFLAR BANKASI 27,90 1,38 % 1.144.327.443,52 16:49
VAKFA VAKIF FAKTORING 15,76 -7,35 % 2.430.624.578,32 16:49
VAKFN VAKIF FIN. KIR. 2,03 -0,49 % 140.039.390,17 16:48
VAKKO VAKKO TEKSTIL 56,85 0,26 % 12.477.481,25 16:47
VANGD VANET GIDA 42,00 -1,18 % 5.005.132,88 16:48
VBTYZ VBT YAZILIM 15,82 -1,80 % 13.228.273,90 16:47
VERTU VERUSATURK GIRISIM 35,68 -0,94 % 59.039.618,26 16:48
VERUS VERUSA HOLDING 179,80 4,17 % 86.767.817,70 16:48
VESBE VESTEL BEYAZ ESYA 8,44 -1,52 % 77.469.191,15 16:48
VESTL VESTEL 34,02 -3,35 % 480.291.990,24 16:49
VKFYO VAKIF YAT. ORT. 22,76 9,95 % 13.479.418,10 16:48
VKGYO VAKIF GMYO 2,67 0,38 % 63.259.058,04 16:47
VKING VIKING KAGIT 42,98 5,19 % 68.558.118,66 16:48
VRGYO VERA KONSEPT GMYO 2,85 -1,72 % 46.709.567,03 16:48
VSNMD VISNE MADENCILIK 92,05 0,38 % 497.505.432,95 16:49
YAPRK YAPRAK SUT VE BESI CIFT. 240,60 -1,47 % 23.705.814,60 16:49
YATAS YATAS 33,98 -2,07 % 29.018.166,38 16:48
YAYLA YAYLA EN. UR. TUR. VE INS 32,70 2,77 % 151.855.682,40 16:48
YBTAS YIBITAS INSAAT MALZEME 21,12 -2,31 % 1.653.724,12 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,00 -1,07 % 178.632.093,98 16:49
YESIL YESIL YATIRIM HOLDING 2,28 -0,44 % 53.448.840,16 16:49
YGGYO YENI GIMAT GMYO 130,90 0,31 % 9.380.849,90 16:48
YGYO YESIL GMYO 1,51 -1,31 % 3.755.849,68 13:55
YIGIT YIGIT AKU 24,40 -1,37 % 55.564.312,98 16:48
YKBNK YAPI VE KREDI BANK. 34,84 0,87 % 4.985.422.083,48 16:49
YKSLN YUKSELEN CELIK 5,86 -1,35 % 17.140.117,14 16:48
YONGA YONGA MOBILYA 62,50 -0,48 % 893.104,00 13:55
YUNSA YUNSA 8,62 0,12 % 62.018.672,65 16:48
YYAPI YESIL YAPI 2,19 -2,67 % 224.858.744,75 16:48
YYLGD YAYLA GIDA 10,20 -0,87 % 27.246.833,61 16:48
ZEDUR ZEDUR ENERJI 8,38 2,57 % 18.461.502,61 16:48
ZOREN ZORLU ENERJI 3,30 -0,60 % 83.185.641,37 16:48
ZRGYO ZIRAAT GMYO 22,62 0,80 % 7.898.547,72 16:47

UYGULAMALAR

HESABIM