Hisseler - Son Fikir Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,25 2,47 % 416.139.302,25 13:31
A1YEN A1 YENILENEBILIR ENERJI 29,44 0,20 % 16.604.641,70 13:31
ACSEL ACIPAYAM SELULOZ 106,90 0,56 % 5.579.887,80 13:31
ADEL ADEL KALEMCILIK 30,30 -0,53 % 15.323.572,54 13:31
ADESE ADESE GAYRIMENKUL 15,85 1,67 % 234.463.083,20 13:31
ADGYO ADRA GMYO 49,40 -2,37 % 27.508.306,38 13:31
AEFES ANADOLU EFES 14,26 3,33 % 1.007.617.598,11 13:31
AFYON AFYON CIMENTO 12,88 0,00 % 16.195.591,53 13:31
AGESA AGESA HAYAT EMEKLILIK 189,30 -1,41 % 24.566.163,40 13:30
AGHOL ANADOLU GRUBU HOLDING 25,74 2,31 % 110.558.787,80 13:31
AGROT AGROTECH TEKNOLOJI 7,55 0,40 % 37.801.352,75 13:31
AGYO ATAKULE GMYO 7,60 0,66 % 1.929.546,87 13:31
AHGAZ AHLATCI DOGALGAZ 28,92 -0,89 % 73.564.987,24 13:31
AHSGY AHES GMYO 42,80 -0,47 % 17.609.337,74 13:32
AKBNK AKBANK 59,55 0,76 % 2.431.047.618,50 13:31
AKCNS AKCANSA 136,30 -1,09 % 34.685.226,40 13:31
AKENR AKENERJI 10,58 -0,19 % 19.036.354,66 13:31
AKFGY AKFEN GMYO 2,60 0,39 % 31.192.329,80 13:31
AKFIS AKFEN INSAAT 22,26 -0,27 % 14.552.626,86 13:31
AKFYE AKFEN YEN. ENERJI 16,93 -0,06 % 22.161.279,49 13:32
AKGRT AKSIGORTA 6,25 1,13 % 75.744.992,20 13:31
AKMGY AKMERKEZ GMYO 231,80 -0,60 % 1.440.733,50 13:31
AKSA AKSA 12,12 -0,41 % 85.253.859,98 13:31
AKSEN AKSA ENERJI 39,94 -1,09 % 281.517.142,24 13:31
AKSGY AKIS GMYO 7,61 -2,06 % 14.009.758,48 13:31
AKSUE AKSU ENERJI 18,21 -0,65 % 2.071.836,95 13:30
AKYHO AKDENIZ YATIRIM HOLDING 3,33 1,22 % 3.205.873,08 13:29
ALARK ALARKO HOLDING 79,65 0,31 % 132.051.887,10 13:32
ALBRK ALBARAKA TURK 7,85 -0,13 % 64.986.281,63 13:31
ALCAR ALARKO CARRIER 935,00 0,11 % 13.718.381,00 13:30
ALCTL ALCATEL LUCENT TELETAS 121,50 2,10 % 47.938.094,40 13:31
ALFAS ALFA SOLAR ENERJI 46,00 4,07 % 138.231.126,42 13:31
ALGYO ALARKO GMYO 20,60 1,48 % 15.020.826,64 13:30
ALKA ALKIM KAGIT 11,80 -2,48 % 48.349.426,20 13:31
ALKIM ALKIM KIMYA 20,42 -1,73 % 21.110.722,72 13:31
ALKLC ALTINKILIC GIDA VE SUT 97,15 9,59 % 296.209.665,80 13:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,64 3,40 % 2.145.240.133,63 13:32
ALTNY ALTINAY SAVUNMA 73,30 1,88 % 231.064.369,60 13:32
ALVES ALVES KABLO 29,24 -0,27 % 62.555.350,86 13:31
ANELE ANEL ELEKTRIK 15,91 1,47 % 32.302.589,51 13:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,07 1,24 % 44.653.323,88 13:31
ANHYT ANADOLU HAYAT EMEK. 91,50 0,55 % 50.920.796,40 13:29
ANSGR ANADOLU SIGORTA 21,56 2,47 % 204.285.627,06 13:31
ARASE DOGU ARAS ENERJI 53,05 -0,19 % 9.648.794,50 13:31
ARCLK ARCELIK 118,50 1,72 % 435.919.990,10 13:31
ARDYZ ARD BILISIM TEKNOLOJILERI 26,76 -1,11 % 82.738.313,22 13:32
ARENA ARENA BILGISAYAR 31,00 0,39 % 13.476.131,42 13:30
ARMGD ARMADA GIDA 34,14 -0,52 % 26.383.901,42 13:31
ARSAN ARSAN TEKSTIL 2,77 -1,77 % 22.370.436,81 13:30
ARTMS ARTEMIS HALI 42,84 1,28 % 100.278.530,22 13:31
ARZUM ARZUM EV ALETLERI 3,19 5,28 % 76.035.347,93 13:31
ASELS ASELSAN 211,80 1,10 % 2.371.881.572,00 13:32
ASGYO ASCE GMYO 11,89 -1,00 % 19.676.272,70 13:31
ASTOR ASTOR ENERJI 93,35 -0,43 % 530.718.968,50 13:31
ASUZU ANADOLU ISUZU 57,55 0,26 % 21.319.632,30 13:31
ATAGY ATA GMYO 14,17 0,93 % 1.881.954,82 13:27
ATAKP ATAKEY PATATES 51,00 -0,97 % 15.768.307,65 13:30
ATATP ATP YAZILIM 144,40 6,80 % 202.109.507,50 13:31
ATEKS AKIN TEKSTIL 78,65 0,00 % 170.985,10 12:55
ATLAS ATLAS YAT. ORT. 6,30 -1,56 % 1.890.969,54 13:28
ATSYH ATLANTIS YATIRIM HOLDING 65,00 -2,03 % 954.758,40 12:55
AVGYO AVRASYA GMYO 17,91 9,94 % 113.237.808,19 13:29
AVHOL AVRUPA YATIRIM HOLDING 44,56 1,97 % 62.273.975,90 13:31
AVOD A.V.O.D GIDA VE TARIM 4,48 0,90 % 20.416.946,57 13:31
AVPGY AVRUPAKENT GMYO 60,20 -0,33 % 19.438.325,20 13:31
AVTUR AVRASYA PETROL VE TUR. 15,71 0,71 % 16.282.397,40 13:31
AYCES ALTINYUNUS CESME 425,75 -0,23 % 5.341.489,50 13:31
AYDEM AYDEM ENERJI 18,35 -0,33 % 23.389.773,04 13:30
AYEN AYEN ENERJI 26,86 -0,52 % 5.015.892,50 13:31
AYES AYES CELIK HASIR VE CIT 14,22 -0,56 % 375.645,28 12:55
AYGAZ AYGAZ 185,30 0,11 % 24.075.442,70 13:31
AZTEK AZTEK TEKNOLOJI 50,65 0,30 % 42.601.740,60 13:31
BAGFS BAGFAS 34,90 0,35 % 165.354.209,74 13:31
BAHKM BAHADIR KIMYA 51,00 0,20 % 24.413.662,85 13:30
BAKAB BAK AMBALAJ 38,28 -0,31 % 12.598.774,34 13:29
BALAT BALATACILAR BALATACILIK 70,30 -3,70 % 980.646,60 12:55
BALSU BALSU GIDA 22,34 0,54 % 35.643.712,98 13:31
BANVT BANVIT 184,70 -0,38 % 20.183.186,20 13:31
BARMA BAREM AMBALAJ 20,88 -1,42 % 16.551.388,06 13:31
BASCM BASTAS BASKENT CIMENTO 16,25 0,12 % 2.705.998,75 12:55
BASGZ BASKENT DOGALGAZ GMYO 39,04 -0,71 % 13.998.386,02 13:31
BAYRK BAYRAK TABAN SANAYI 31,88 -1,60 % 37.464.672,38 13:31
BEGYO BATI EGE GMYO 5,59 0,36 % 34.756.598,67 13:31
BERA BERA HOLDING 18,21 1,39 % 157.251.516,61 13:31
BESLR BESLER GIDA 14,08 2,10 % 60.602.144,64 13:31
BEYAZ BEYAZ FILO 31,34 -0,44 % 31.407.860,14 13:31
BFREN BOSCH FREN SISTEMLERI 170,10 -0,41 % 21.061.452,70 13:31
BIENY BIEN YAPI URUNLERI 40,54 -0,64 % 88.852.879,16 13:32
BIGCH BUYUK SEFLER BIGCHEFS 61,50 3,27 % 39.031.719,70 13:30
BIGEN BIRLESIM GRUP ENERJI 11,29 1,07 % 46.257.031,24 13:31
BIMAS BIM MAGAZALAR 556,50 -1,85 % 5.785.516.930,00 13:32
BINBN BIN ULASIM TEKNOLOJILERI 151,80 3,90 % 81.269.279,50 13:31
BINHO 1000 YATIRIMLAR HOL. 10,39 2,16 % 286.218.440,59 13:32
BIOEN BIOTREND CEVRE VE ENERJI 24,52 -2,31 % 111.538.214,06 13:32
BIZIM BIZIM MAGAZALARI 27,04 2,27 % 5.830.583,54 13:31
BJKAS BESIKTAS FUTBOL YAT. 2,01 -0,50 % 52.504.138,92 13:31
BLCYT BILICI YATIRIM 26,72 0,83 % 52.642.173,92 13:30
BLUME BLUME METAL KIMYA 61,80 -0,40 % 62.871.079,75 13:31
BMSCH BMS CELIK HASIR 15,44 -2,09 % 17.150.302,17 13:31
BMSTL BMS BIRLESIK METAL 69,95 -1,76 % 50.373.212,20 13:31
BNTAS BANTAS AMBALAJ 6,73 -0,88 % 12.455.782,27 13:31
BOBET BOGAZICI BETON SANAYI 19,29 0,42 % 21.399.490,46 13:31
BORLS BORLEASE OTOMOTIV 25,12 -1,57 % 33.291.583,02 13:30
BORSK BOR SEKER 22,46 -0,53 % 17.536.534,50 13:31
BOSSA BOSSA 7,00 -0,14 % 12.448.178,92 13:31
BRISA BRISA 80,65 0,75 % 11.518.604,55 13:30
BRKO BIRKO MENSUCAT 9,10 -3,81 % 4.045.382,50 12:55
BRKSN BERKOSAN YALITIM 8,42 -0,47 % 3.174.902,56 13:31
BRKVY BIRIKIM VARLIK YONETIM 80,75 3,26 % 74.146.159,85 13:31
BRLSM BIRLESIM MUHENDISLIK 14,72 0,20 % 14.835.822,12 13:30
BRMEN BIRLIK MENSUCAT 13,67 1,48 % 1.182.017,56 12:55
BRSAN BORUSAN BORU SANAYI 405,75 -0,37 % 126.432.445,00 13:31
BRYAT BORUSAN YAT. PAZ. 2.184,00 -0,95 % 70.036.331,00 13:32
BSOKE BATISOKE CIMENTO 15,79 -2,59 % 112.714.266,68 13:32
BTCIM BATI CIMENTO 4,29 -2,28 % 352.331.763,93 13:32
BUCIM BURSA CIMENTO 6,31 0,32 % 15.534.595,82 13:31
BULGS BULLS GSYO 33,06 -0,42 % 80.407.322,54 13:31
BURCE BURCELIK 19,11 -2,99 % 89.180.731,25 13:31
BURVA BURCELIK VANA 125,50 -0,32 % 5.268.510,20 13:32
BVSAN BULBULOGLU VINC 129,60 2,29 % 125.622.202,20 13:32
BYDNR BAYDONER RESTORANLARI 21,28 -0,09 % 3.820.225,46 13:31
CANTE CAN2 TERMIK 2,07 0,49 % 529.006.477,68 13:32
CASA CASA EMTIA PETROL 90,45 -1,68 % 1.290.359,70 12:55
CATES CATES ELEKTRIK 32,86 -0,18 % 12.541.056,10 13:30
CCOLA COCA COLA ICECEK 47,50 0,68 % 113.644.510,96 13:31
CELHA CELIK HALAT 9,26 0,87 % 33.373.782,64 13:31
CEMAS CEMAS DOKUM 6,81 -0,15 % 91.093.015,91 13:31
CEMTS CEMTAS 12,08 1,09 % 105.289.144,95 13:32
CEMZY CEM ZEYTIN 32,84 8,38 % 51.160.884,98 13:32
CEOEM CEO EVENT MEDYA 33,00 -2,77 % 38.132.023,12 13:31
CGCAM CAGDAS CAM 36,60 1,61 % 98.655.843,76 13:30
CIMSA CIMSA 43,74 0,09 % 210.523.432,70 13:31
CLEBI CELEBI 1.580,00 0,51 % 105.239.969,00 13:31
CMBTN CIMBETON 2.273,00 -0,18 % 17.001.148,00 13:31
CMENT CIMENTAS 376,00 4,16 % 918.192,00 12:55
CONSE CONSUS ENERJI 3,27 0,93 % 10.569.215,73 13:31
COSMO COSMOS YAT. HOLDING 149,90 -2,60 % 9.588.139,20 13:31
CRDFA CREDITWEST FAKTORING 31,32 9,97 % 29.550.883,66 13:30
CRFSA CARREFOURSA 114,90 4,45 % 624.033.571,20 13:32
CUSAN CUHADAROGLU METAL 27,76 3,35 % 14.934.839,34 13:32
CVKMD CVK MADEN 17,75 2,25 % 572.604.804,82 13:31
CWENE CW ENERJI 27,72 -3,01 % 690.029.158,60 13:31
DAGI DAGI GIYIM 7,96 -0,50 % 23.350.250,95 13:31
DAPGM DAP GAYRIMENKUL 14,65 -1,15 % 183.407.168,25 13:31
DARDL DARDANEL 2,64 0,76 % 51.340.689,96 13:31
DCTTR DCT TRADING DIS TICARET 33,38 1,52 % 48.500.468,50 13:31
DENGE DENGE HOLDING 2,90 0,69 % 29.281.921,66 13:31
DERHL DERLUKS YATIRIM HOLDING 17,91 1,47 % 200.639.733,14 13:32
DERIM DERIMOD 42,12 3,49 % 45.493.129,72 13:31
DESA DESA DERI 15,10 1,89 % 11.883.511,95 13:31
DESPC DESPEC BILGISAYAR 62,00 0,40 % 4.805.214,25 13:31
DEVA DEVA HOLDING 70,70 -2,01 % 30.827.022,15 13:31
DGATE DATAGATE BILGISAYAR 71,10 0,42 % 4.006.094,50 13:29
DGGYO DOGUS GMYO 32,52 0,49 % 1.528.683,80 13:31
DGNMO DOGANLAR MOBILYA 6,31 -0,16 % 5.370.778,87 13:28
DIRIT DIRITEKS DIRILIS TEKSTIL 30,96 3,20 % 1.532.953,44 12:55
DITAS DITAS DOGAN 30,10 5,10 % 40.918.459,10 13:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,22 -1,11 % 48.537.417,68 13:32
DMRGD DMR UNLU MAMULLER 25,64 -0,93 % 18.297.521,64 13:31
DMSAS DEMISAS DOKUM 8,75 0,57 % 9.123.608,09 13:31
DNISI DINAMIK ISI MAKINA YALITIM 22,18 -0,54 % 10.084.251,38 13:31
DOAS DOGUS OTOMOTIV 180,60 1,92 % 190.477.138,10 13:32
DOBUR DOGAN BURDA 328,25 -2,60 % 14.054.703,25 13:31
DOCO DO-CO 10.950,00 0,71 % 24.412.072,50 13:31
DOFER DOFER YAPI MALZEMELERI 58,55 2,00 % 26.923.101,35 13:32
DOFRB DOF ROBOTIK 198,50 9,97 % 1.427.959.895,60 13:32
DOGUB DOGUSAN 24,38 9,92 % 18.609.786,08 13:30
DOHOL DOGAN HOLDING 17,85 -0,67 % 146.644.081,87 13:32
DOKTA DOKTAS DOKUMCULUK 25,26 2,68 % 7.226.006,72 13:29
DSTKF DESTEK FINANS FAKTORING 519,00 8,13 % 994.028.051,00 13:32
DUNYH DUNYA HOLDING 132,00 10,00 % 186.545.078,30 13:32
DURDO DURAN DOGAN BASIM 3,55 0,28 % 7.470.096,69 13:30
DURKN DURUKAN SEKERLEME 15,54 0,65 % 14.443.961,59 13:30
DYOBY DYO BOYA 14,85 -0,40 % 10.154.460,51 13:29
DZGYO DENIZ GMYO 7,11 -0,42 % 17.939.073,75 13:31
EBEBK EBEBEK MAGAZACILIK 53,55 0,19 % 10.686.675,50 13:31
ECILC ECZACIBASI ILAC 90,70 0,22 % 345.792.432,60 13:32
ECZYT ECZACIBASI YATIRIM 334,50 0,30 % 263.812.812,50 13:31
EDATA E-DATA TEKNOLOJI 4,96 1,85 % 21.985.917,94 13:31
EDIP EDIP GAYRIMENKUL 33,40 0,24 % 14.948.487,86 13:31
EFORC EFOR CAY SANAYI 126,10 0,32 % 19.424.397,10 13:31
EGEEN EGE ENDUSTRI 7.927,50 -1,49 % 46.936.352,50 13:32
EGEGY EGEYAPI AVRUPA GMYO 25,80 0,62 % 8.284.680,46 13:32
EGEPO NASMED EGEPOL 7,93 -0,25 % 19.722.305,08 13:31
EGGUB EGE GUBRE 114,10 -0,44 % 34.627.038,60 13:32
EGPRO EGE PROFIL 28,00 0,21 % 11.093.918,20 13:31
EGSER EGE SERAMIK 3,44 0,58 % 9.056.812,26 13:29
EKGYO EMLAK KONUT GMYO 19,80 1,02 % 2.220.969.111,53 13:32
EKIZ EKIZ KIMYA 95,00 -1,61 % 472.243,10 12:55
EKOS EKOS TEKNOLOJI 24,96 -1,42 % 35.766.553,18 13:31
EKSUN EKSUN GIDA 6,50 1,88 % 6.683.087,29 13:31
ELITE ELITE NATUREL ORGANIK GIDA 33,46 -0,54 % 16.857.827,88 13:32
EMKEL EMEK ELEKTRIK 54,00 -10,00 % 41.607.378,00 13:31
EMNIS EMINIS AMBALAJ 195,00 -1,52 % 983.580,00 12:55
ENDAE ENDA ENERJI HOLDING 15,78 0,25 % 12.391.367,57 13:31
ENERY ENERYA ENERJI 10,51 3,04 % 725.333.211,42 13:31
ENJSA ENERJISA ENERJI 80,55 0,62 % 77.458.150,80 13:31
ENKAI ENKA INSAAT 68,25 -0,58 % 407.370.765,25 13:31
ENSRI ENSARI SINAI YATIRIMLAR 96,45 -2,67 % 36.330.059,30 13:31
ENTRA IC ENTERRA YEN. ENERJI 10,82 0,74 % 52.467.348,38 13:32
EPLAS EGEPLAST 6,73 -0,30 % 22.825.139,41 13:30
ERBOS ERBOSAN 185,80 1,20 % 6.667.350,50 13:30
ERCB ERCIYAS CELIK BORU 77,55 -0,26 % 12.877.043,85 13:31
EREGL EREGLI DEMIR CELIK 27,72 -4,41 % 5.468.879.053,62 13:32
ERSU ERSU GIDA 18,77 -0,27 % 2.982.958,31 13:28
ESCAR ESCAR FILO 19,73 2,07 % 57.187.255,50 13:31
ESCOM ESCORT TEKNOLOJI 3,00 1,69 % 28.774.752,24 13:31
ESEN ESENBOGA ELEKTRIK 14,25 -0,07 % 109.321.730,65 13:31
ETILR ETILER GIDA 4,50 0,00 % 14.532.557,77 13:31
ETYAT EURO TREND YAT. ORT. 24,10 -2,03 % 4.683.115,54 13:31
EUHOL EURO YATIRIM HOLDING 10,40 0,00 % 5.086.602,80 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,44 0,39 % 7.493.264,00 13:32
EUPWR EUROPOWER ENERJI 27,28 -0,58 % 66.965.560,34 13:32
EUREN EUROPEN ENDUSTRI 9,01 3,56 % 408.706.924,99 13:31
EUYO EURO YAT. ORT. 13,82 0,22 % 2.349.076,07 13:31
EYGYO EYG GMYO 4,72 -1,67 % 54.075.781,01 13:31
FADE FADE GIDA 15,09 -1,24 % 9.006.931,95 13:31
FENER FENERBAHCE FUTBOL 10,35 -0,67 % 73.009.582,36 13:31
FLAP FLAP KONGRE TOPLANTI HIZ. 10,01 -0,30 % 5.555.797,55 13:30
FMIZP F-M IZMIT PISTON 308,25 -0,48 % 6.583.674,00 13:30
FONET FONET BILGI TEKNOLOJILERI 16,04 -0,50 % 25.548.758,18 13:31
FORMT FORMET METAL VE CAM 4,02 0,75 % 59.702.402,79 13:31
FORTE FORTE BILGI ILETISIM 67,35 -0,07 % 15.351.228,15 13:31
FRIGO FRIGO PAK GIDA 10,29 -0,58 % 58.024.724,17 13:31
FROTO FORD OTOSAN 97,00 -0,36 % 675.589.554,70 13:31
FZLGY FUZUL GMYO 14,73 -1,01 % 17.001.421,34 13:31
GARAN GARANTI BANKASI 134,00 -0,37 % 2.462.386.021,10 13:32
GARFA GARANTI FAKTORING 26,18 -1,21 % 17.729.374,12 13:31
GEDIK GEDIK Y. MEN. DEG. 7,09 0,14 % 95.497.056,92 13:31
GEDZA GEDIZ AMBALAJ 29,38 -0,41 % 16.750.897,64 13:31
GENIL GEN ILAC 205,30 2,04 % 108.743.473,80 13:31
GENTS GENTAS 9,40 4,10 % 118.634.700,32 13:31
GEREL GERSAN ELEKTRIK 20,36 1,19 % 71.357.857,87 13:31
GESAN GIRISIM ELEKTRIK SANAYI 44,16 0,59 % 103.284.496,58 13:31
GIPTA GIPTA OFIS KIRTASIYE 129,80 4,59 % 136.577.978,70 13:31
GLBMD GLOBAL MEN. DEG. 13,03 0,08 % 1.996.816,18 13:31
GLCVY GELECEK VARLIK YONETIMI 67,45 9,94 % 75.226.452,50 13:31
GLRMK GULERMAK AGIR SANAYI 186,00 1,36 % 175.647.262,70 13:32
GLRYH GULER YAT. HOLDING 4,65 0,43 % 46.734.450,88 13:31
GLYHO GLOBAL YAT. HOLDING 9,67 -1,63 % 145.506.905,95 13:31
GMTAS GIMAT MAGAZACILIK 43,60 9,99 % 177.561.203,22 13:25
GOKNR GOKNUR GIDA 23,02 0,09 % 32.323.961,22 13:32
GOLTS GOLTAS CIMENTO 341,00 0,81 % 34.747.324,75 13:31
GOODY GOOD-YEAR 17,87 0,73 % 6.589.216,29 13:30
GOZDE GOZDE GIRISIM 21,20 1,15 % 25.274.487,46 13:30
GRNYO GARANTI YAT. ORT. 13,64 -5,21 % 4.838.804,94 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 341,75 -0,36 % 91.264.341,50 13:31
GRTHO GRAINTURK HOLDING 580,50 2,47 % 190.690.858,00 13:31
GSDDE GSD DENIZCILIK 9,92 -0,50 % 8.666.372,59 13:31
GSDHO GSD HOLDING 4,46 0,22 % 12.661.390,39 13:31
GSRAY GALATASARAY SPORTIF 1,42 1,43 % 163.166.642,58 13:32
GUBRF GUBRE FABRIK. 288,50 2,85 % 464.559.949,25 13:31
GUNDG GUNDOGDU GIDA 109,70 8,72 % 170.330.344,90 13:31
GWIND GALATA WIND ENERJI 25,12 5,37 % 163.267.693,52 13:32
GZNMI GEZINOMI SEYAHAT 250,00 -1,09 % 38.745.828,65 13:31
HALKB T. HALK BANKASI 27,68 6,13 % 3.722.453.654,80 13:32
HATEK HATAY TEKSTIL 16,03 2,95 % 14.899.228,47 13:32
HATSN HATSAN GEMI 48,74 0,00 % 18.989.113,64 13:30
HDFGS HEDEF GIRISIM 2,98 9,96 % 134.870.399,58 13:30
HEDEF HEDEF HOLDING 68,55 2,54 % 200.726.816,25 13:31
HEKTS HEKTAS 3,39 -0,29 % 237.776.088,22 13:31
HKTM HIDROPAR HAREKET KONTROL 13,22 -0,83 % 21.346.492,72 13:30
HLGYO HALK GMYO 3,72 2,48 % 147.800.232,77 13:32
HOROZ HOROZ LOJISTIK 60,25 -0,08 % 50.064.921,05 13:31
HRKET HAREKET PROJE TASIMACILIGI 77,70 -0,32 % 34.243.907,85 13:31
HTTBT HITIT BILGISAYAR 49,22 0,45 % 7.678.714,30 13:31
HUBVC HUB GIRISIM 2,94 0,00 % 7.728.993,54 13:31
HUNER HUN YENILENEBILIR ENERJI 3,75 1,90 % 29.926.365,28 13:31
HURGZ HURRIYET GZT. 7,18 0,42 % 13.069.213,31 13:30
ICBCT ICBC TURKEY BANK 16,38 0,68 % 16.000.866,34 13:31
ICUGS ICU GIRISIM 3,04 0,33 % 27.618.996,39 13:31
IDGYO IDEALIST GMYO 3,51 0,00 % 3.020.634,47 13:31
IEYHO ISIKLAR ENERJI YAPI HOL. 35,54 8,02 % 938.638.344,18 13:31
IHAAS IHLAS HABER AJANSI 32,20 2,48 % 21.236.889,58 13:32
IHEVA IHLAS EV ALETLERI 2,67 3,09 % 4.996.477,70 13:29
IHGZT IHLAS GAZETECILIK 1,79 1,70 % 26.913.480,01 13:31
IHLAS IHLAS HOLDING 3,61 2,56 % 207.315.128,22 13:32
IHLGM IHLAS GAYRIMENKUL 3,04 4,47 % 71.564.831,13 13:31
IHYAY IHLAS YAYIN HOLDING 2,58 0,78 % 19.943.808,79 13:31
IMASM IMAS MAKINA 4,16 1,96 % 89.934.085,53 13:32
INDES INDEKS BILGISAYAR 8,23 1,60 % 14.493.497,66 13:30
INFO INFO YATIRIM 3,56 0,85 % 109.311.276,61 13:31
INGRM INGRAM BILISIM 440,50 0,80 % 15.824.359,75 13:31
INTEK INNOSA TEKNOLOJI 337,75 -0,30 % 1.450.839,75 12:55
INTEM INTEMA 266,25 -1,39 % 22.776.019,50 13:32
INVEO INVEO YATIRIM HOLDING 10,44 0,19 % 41.373.050,92 13:31
INVES INVESTCO HOLDING 303,00 0,41 % 24.093.640,75 13:31
IPEKE IPEK DOGAL ENERJI 77,45 0,39 % 144.878.808,50 13:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 125,00 0,81 % 1.188.250,00 12:55
ISBTR IS BANKASI (B) 535.540,00 0,94 % 1.606.610,00 12:55
ISCTR IS BANKASI (C) 12,84 -0,39 % 3.026.990.778,45 13:32
ISDMR ISKENDERUN DEMIR CELIK 36,66 -3,07 % 89.939.997,52 13:31
ISFIN IS FIN.KIR. 16,60 0,06 % 9.557.610,22 13:31
ISGSY IS GIRISIM 82,10 4,72 % 320.976.395,30 13:31
ISGYO IS GMYO 18,89 -0,21 % 42.246.584,26 13:30
ISKPL ISIK PLASTIK 8,44 1,69 % 95.199.773,74 13:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,14 -1,06 % 193.587.707,96 13:31
ISSEN ISBIR SENTETIK DOKUMA 8,43 -0,24 % 3.218.488,13 13:30
ISYAT IS YAT. ORT. 8,65 0,23 % 7.852.041,18 13:31
IZENR IZDEMIR ENERJI 9,49 2,15 % 79.850.611,54 13:32
IZFAS IZMIR FIRCA 144,60 1,12 % 27.461.559,30 13:32
IZINV IZ YATIRIM HOLDING 75,45 -3,27 % 20.378.700,75 13:31
IZMDC IZMIR DEMIR CELIK 6,55 -0,46 % 18.226.666,60 13:31
JANTS JANTSA JANT SANAYI 21,68 0,28 % 24.256.988,26 13:31
KAPLM KAPLAMIN 445,00 0,45 % 188.692.360,75 13:32
KAREL KAREL ELEKTRONIK 9,32 2,53 % 50.597.866,05 13:31
KARSN KARSAN OTOMOTIV 10,72 1,04 % 81.372.599,32 13:32
KARTN KARTONSAN 83,90 0,18 % 7.965.956,50 13:32
KATMR KATMERCILER EKIPMAN 2,89 2,85 % 321.859.853,58 13:31
KAYSE KAYSERI SEKER FABRIKASI 18,47 0,11 % 15.979.288,29 13:31
KBORU KUZEY BORU 14,52 -0,55 % 44.951.918,29 13:31
KCAER KOCAER CELIK 13,23 -0,82 % 59.980.490,69 13:32
KCHOL KOC HOLDING 169,80 -0,29 % 1.820.643.074,10 13:31
KENT KENT GIDA 824,00 4,04 % 2.821.376,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,53 0,00 % 486.468,40 12:55
KFEIN KAFEIN YAZILIM 9,80 -1,80 % 32.619.360,15 13:31
KGYO KORAY GMYO 3,98 -1,24 % 18.301.357,59 13:31
KIMMR KIM MARKET-ERSAN ALISVERIS 14,81 -3,14 % 16.386.328,07 13:32
KLGYO KILER GMYO 7,26 10,00 % 354.931.400,30 13:29
KLKIM KALEKIM KIMYEVI MADDELER 32,92 0,06 % 17.539.144,86 13:30
KLMSN KLIMASAN KLIMA 38,14 -0,73 % 8.507.865,72 13:31
KLNMA T. KALKINMA BANK. 13,27 9,94 % 5.171.743,64 12:55
KLRHO KILER HOLDING 119,90 -0,75 % 90.597.186,10 13:32
KLSER KALESERAMIK 29,92 0,13 % 9.459.712,44 13:31
KLSYN KOLEKSIYON MOBILYA 6,46 0,78 % 11.180.474,70 13:30
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 -0,64 % 41.952.951,05 13:31
KMPUR KIMTEKS POLIURETAN 18,61 0,05 % 18.825.508,39 13:31
KNFRT KONFRUT TARIM 18,60 -2,11 % 21.753.735,76 13:31
KOCMT KOC METALURJI 2,79 0,00 % 29.458.509,82 13:31
KONKA KONYA KAGIT 50,65 -1,46 % 24.640.447,75 13:30
KONTR KONTROLMATIK TEKNOLOJI 30,12 -0,33 % 681.558.513,00 13:32
KONYA KONYA CIMENTO 4.900,00 -0,41 % 17.588.795,00 13:31
KOPOL KOZA POLYESTER 6,56 0,00 % 25.665.915,30 13:31
KORDS KORDSA TEKNIK TEKSTIL 58,45 -0,17 % 29.549.298,90 13:31
KOTON KOTON MAGAZACILIK 17,73 0,68 % 29.463.337,75 13:31
KOZAA KOZA MADENCILIK 89,55 1,76 % 322.727.566,10 13:32
KOZAL KOZA ALTIN 25,34 1,60 % 1.507.009.644,68 13:32
KRDMA KARDEMIR (A) 30,62 -1,86 % 75.767.543,06 13:31
KRDMB KARDEMIR (B) 26,12 -3,83 % 17.001.825,00 13:32
KRDMD KARDEMIR (D) 26,60 -4,59 % 2.162.517.764,64 13:31
KRGYO KORFEZ GMYO 3,20 0,63 % 13.301.759,23 13:31
KRONT KRON TEKNOLOJI 15,44 5,39 % 29.255.951,96 13:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 3,86 % 20.045.834,19 13:31
KRSTL KRISTAL KOLA 10,30 3,21 % 41.016.554,50 13:31
KRTEK KARSU TEKSTIL 31,96 2,04 % 10.429.029,14 13:30
KRVGD KERVAN GIDA 2,47 0,41 % 10.476.274,39 13:31
KSTUR KUSTUR KUSADASI TURIZM 3.575,00 -0,07 % 1.956.020,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 12,96 0,08 % 225.458.153,19 13:32
KTSKR KUTAHYA SEKER FABRIKASI 75,30 -1,05 % 30.211.636,25 13:31
KUTPO KUTAHYA PORSELEN 113,60 -2,07 % 31.906.508,70 13:30
KUVVA KUVVA GIDA 153,80 3,22 % 8.704.148,60 12:55
KUYAS KUYAS YATIRIM 50,00 -1,19 % 117.467.559,93 13:30
KZBGY KIZILBUK GYO 17,05 -0,12 % 128.492.186,49 13:31
KZGYO KUZUGRUP GMYO 22,68 0,09 % 7.880.592,84 13:31
LIDER LDR TURIZM 340,75 1,34 % 17.090.937,75 13:31
LIDFA LIDER FAKTORING 3,88 0,26 % 38.265.118,14 13:31
LILAK LILA KAGIT 29,42 5,60 % 138.924.549,08 13:32
LINK LINK BILGISAYAR 340,50 3,50 % 186.725.935,50 13:32
LKMNH LOKMAN HEKIM SAGLIK 16,78 -0,18 % 13.427.231,04 13:31
LMKDC LIMAK DOGU ANADOLU 25,84 -0,92 % 31.909.270,58 13:31
LOGO LOGO YAZILIM 169,00 0,18 % 10.832.694,30 13:31
LRSHO LORAS HOLDING 6,47 -1,97 % 262.729.829,99 13:31
LUKSK LUKS KADIFE 113,20 2,17 % 13.003.990,90 13:31
LYDHO LYDIA HOLDING 128,30 0,16 % 26.058.871,40 13:32
LYDYE LYDIA YESIL ENERJI 12.500,00 -1,83 % 17.417.530,00 13:30
MAALT MARMARIS ALTINYUNUS 1.112,00 0,09 % 10.957.058,00 13:31
MACKO MACKOLIK INTERNET HIZMETLERI 39,64 1,07 % 22.597.369,82 13:31
MAGEN MARGUN ENERJI 22,30 0,45 % 35.893.035,32 13:31
MAKIM MAKIM MAKINE 17,85 -0,11 % 5.987.053,69 13:29
MAKTK MAKINA TAKIM 18,22 -3,24 % 52.969.175,86 13:31
MANAS MANAS ENERJI YONETIMI 7,21 -2,17 % 53.426.290,48 13:31
MARBL TUREKS TURUNC MADENCILIK 13,66 -0,22 % 14.165.487,40 13:31
MARKA MARKA YATIRIM HOLDING 45,02 -0,27 % 13.663.971,62 13:30
MARMR MARMARA HOLDING 7,39 9,97 % 74.515.498,32 13:31
MARTI MARTI OTEL 3,35 -1,47 % 54.649.867,43 13:32
MAVI MAVI GIYIM 38,26 -0,93 % 175.631.751,12 13:31
MEDTR MEDITERA TIBBI MALZEME 31,08 1,44 % 10.138.293,92 13:31
MEGAP MEGA POLIETILEN 4,25 -0,93 % 1.183.424,29 12:55
MEGMT MEGA METAL 33,88 -2,64 % 49.190.600,22 13:31
MEKAG MEKA GLOBAL MAKINE 4,99 0,60 % 55.872.006,12 13:32
MEPET METRO PETROL VE TESISLERI 17,53 2,94 % 12.921.013,09 13:31
MERCN MERCAN KIMYA 38,12 6,12 % 204.160.889,84 13:32
MERIT MERIT TURIZM 19,35 -1,53 % 34.565.087,87 13:31
MERKO MERKO GIDA 15,55 4,29 % 115.266.376,98 13:31
MERKONSE MERKO GIDA 0,00 0,00 % 249.999.993,60 18:10
METRO METRO HOLDING 4,42 3,76 % 74.632.304,52 13:31
MGROS MIGROS TICARET 462,25 -1,02 % 457.096.609,75 13:31
MHRGY MHR GMYO 4,08 1,75 % 11.449.387,63 13:31
MIATK MIA TEKNOLOJI 38,56 -0,31 % 243.906.317,06 13:31
MMCAS MMC SAN. VE TIC. YAT. 80,00 1,91 % 1.700.480,00 12:55
MNDRS MENDERES TEKSTIL 15,35 1,79 % 26.910.391,71 13:31
MNDTR MONDI TURKEY 7,93 -1,73 % 87.799.143,27 13:31
MOBTL MOBILTEL ILETISIM 7,41 -0,80 % 33.573.550,17 13:31
MOGAN MOGAN ENERJI 9,61 -0,10 % 21.017.664,44 13:31
MOPAS MOPAS MARKETCILIK 35,34 -1,34 % 77.485.537,14 13:32
MPARK MLP SAGLIK 343,25 1,70 % 57.370.181,00 13:31
MRGYO MARTI GMYO 3,18 0,63 % 91.786.765,09 13:31
MRSHL MARSHALL 1.913,00 0,10 % 16.638.965,00 13:31
MSGYO MISTRAL GMYO 6,16 0,33 % 8.158.934,51 13:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,54 0,99 % 7.500.318,46 13:30
MTRYO METRO YAT. ORT. 9,00 1,12 % 7.540.108,07 13:31
MZHLD MAZHAR ZORLU HOLDING 6,90 0,88 % 939.447,98 13:30
NATEN NATUREL ENERJI 9,06 -0,98 % 18.197.714,60 13:31
NETAS NETAS TELEKOM. 84,20 7,26 % 148.773.893,45 13:32
NIBAS NIGBAS NIGDE BETON 23,00 -2,13 % 7.348.357,18 13:30
NTGAZ NATURELGAZ 9,44 -0,21 % 17.850.321,24 13:31
NTHOL NET HOLDING 43,04 -1,10 % 26.937.374,98 13:31
NUGYO NUROL GMYO 10,23 -0,68 % 10.979.284,73 13:32
NUHCM NUH CIMENTO 249,00 5,24 % 140.364.199,00 13:31
OBAMS OBA MAKARNACILIK 43,38 -0,41 % 73.295.709,64 13:31
OBASE OBASE BILGISAYAR 37,34 3,21 % 13.613.516,26 13:31
ODAS ODAS ELEKTRIK 5,29 0,00 % 85.853.893,67 13:31
ODINE ODINE TEKNOLOJI 177,70 8,02 % 195.562.785,00 13:31
OFSYM OFIS YEM GIDA 64,20 0,47 % 13.721.648,90 13:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 130,60 4,15 % 260.897.517,00 13:32
ONRYT ONUR TEKNOLOJI 80,40 0,19 % 32.768.847,35 13:31
ORCAY ORCAY ORTAKOY CAY SANAYI 9,30 -0,96 % 4.129.346,92 13:30
ORGE ORGE ENERJI ELEKTRIK 71,35 -0,42 % 21.902.870,65 13:31
ORMA ORMA ORMAN MAHSULLERI 199,00 1,53 % 524.191,00 12:55
OSMEN OSMANLI MENKUL 8,65 0,46 % 4.571.371,51 13:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,50 -0,57 % 24.838.611,10 13:25
OTKAR OTOKAR 471,75 -0,58 % 87.833.669,25 13:32
OTTO OTTO HOLDING 460,75 -0,11 % 7.469.540,25 13:28
OYAKC OYAK CIMENTO 21,14 -0,56 % 338.386.606,00 13:31
OYAYO OYAK YAT. ORT. 35,44 0,00 % 5.245.188,42 13:30
OYLUM OYLUM SINAI YATIRIMLAR 10,94 -0,55 % 7.702.850,45 13:31
OYYAT OYAK YATIRIM MENKUL 46,72 2,64 % 13.900.543,82 13:31
OZATD OZATA DENIZCILIK 252,75 1,10 % 257.471.539,60 13:31
OZGYO OZDERICI GMYO 3,15 4,30 % 22.768.485,09 13:31
OZKGY OZAK GMYO 13,80 2,99 % 63.519.785,36 13:30
OZRDN OZERDEN AMBALAJ 9,68 5,45 % 2.681.756,04 13:31
OZSUB OZSU BALIK 18,10 -0,17 % 5.570.025,89 13:31
OZYSR OZYASAR TEL 33,00 0,49 % 16.278.982,48 13:31
PAGYO PANORA GMYO 90,00 1,98 % 9.677.685,20 13:31
PAMEL PAMEL ELEKTRIK 93,10 -2,21 % 14.056.754,10 13:32
PAPIL PAPILON SAVUNMA 17,15 1,78 % 256.280.385,36 13:32
PARSN PARSAN 96,15 -0,26 % 13.525.948,25 13:31
PASEU PASIFIK EURASIA LOJISTIK 114,00 0,71 % 116.973.918,70 13:31
PATEK PASIFIK TEKNOLOJI 34,50 3,36 % 835.152.483,88 13:31
PCILT PC ILETISIM MEDYA 22,30 6,90 % 53.761.007,68 13:31
PEKGY PEKER GMYO 9,26 6,93 % 4.075.942.851,14 13:32
PENGD PENGUEN GIDA 8,98 -0,66 % 21.856.537,79 13:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,35 1,32 % 23.606.999,34 13:31
PETKM PETKIM 19,30 0,00 % 582.773.530,10 13:31
PETUN PINAR ET VE UN 13,04 0,23 % 16.717.628,54 13:30
PGSUS PEGASUS 218,80 -2,37 % 3.227.826.295,50 13:32
PINSU PINAR SU 11,23 0,45 % 28.164.768,42 13:31
PKART PLASTIKKART 83,50 -0,42 % 59.704.872,95 13:31
PKENT PETROKENT TURIZM 225,70 -0,57 % 14.516.003,60 13:32
PLTUR PLATFORM TURIZM 25,58 0,08 % 29.219.637,46 13:32
PNLSN PANELSAN CATI CEPHE 41,38 -1,19 % 12.696.130,42 13:31
PNSUT PINAR SUT 13,77 -3,91 % 31.629.637,35 13:30
POLHO POLISAN HOLDING 21,92 1,58 % 133.819.079,14 13:31
POLTK POLITEKNIK METAL 7.197,50 0,10 % 21.762.897,50 13:30
PRDGS PARDUS GIRISIM 6,67 0,00 % 7.281.008,91 13:31
PRKAB TURK PRYSMIAN KABLO 34,00 0,29 % 6.948.686,00 13:31
PRKME PARK ELEK.MADENCILIK 18,67 1,91 % 80.607.984,71 13:32
PRZMA PRIZMA PRESS MATBAACILIK 14,62 0,14 % 6.643.331,92 13:31
PSDTC PERGAMON DIS TICARET 160,00 -3,44 % 7.613.737,50 13:31
PSGYO PASIFIK GMYO 3,31 1,85 % 505.342.309,06 13:31
QNBFK QNB FINANSAL KIRALAMA 74,00 3,57 % 6.548.038,00 12:55
QNBTR QNB BANK 613,50 9,65 % 19.931.099,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,01 -0,66 % 102.151.078,48 13:31
RALYH RAL YATIRIM HOLDING 162,50 -0,61 % 49.292.164,50 13:31
RAYSG RAY SIGORTA 243,30 2,40 % 57.597.690,00 13:31
REEDR REEDER TEKNOLOJI 10,40 -0,67 % 138.194.650,63 13:32
RGYAS RONESANS GAYRIMENKUL YAT. 153,60 -0,32 % 72.122.507,50 13:31
RNPOL RAINBOW POLIKARBONAT 36,92 3,71 % 7.800.210,26 13:31
RODRG RODRIGO TEKSTIL 23,84 0,85 % 18.025.945,14 13:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,54 2,25 % 310.587.961,82 13:32
RUBNS RUBENIS TEKSTIL 21,58 -0,55 % 11.524.266,50 13:31
RUZYE RUZY MADENCILIK VE ENERJI 11,98 -2,04 % 85.405.691,25 13:32
RYGYO REYSAS GMYO 21,46 -2,45 % 53.453.794,46 13:31
RYSAS REYSAS LOJISTIK 14,70 -2,46 % 53.339.570,48 13:32
SAFKR SAFKAR EGE SOGUTMACILIK 21,00 -0,28 % 154.604.334,38 13:31
SAHOL SABANCI HOLDING 83,35 -1,19 % 1.350.406.886,00 13:32
SAMAT SARAY MATBAACILIK 6,72 2,75 % 6.980.995,08 13:31
SANEL SANEL MUHENDISLIK 29,22 -2,27 % 2.652.681,92 13:31
SANFM SANIFOAM ENDUSTRI 7,46 0,40 % 30.932.611,08 13:31
SANKO SANKO PAZARLAMA 22,92 -0,35 % 3.533.623,70 13:31
SARKY SARKUYSAN 14,61 -0,41 % 13.376.185,18 13:31
SASA SASA POLYESTER 3,23 0,31 % 1.410.256.745,11 13:31
SAYAS SAY YENILENEBILIR ENERJI 55,30 0,64 % 23.992.196,30 13:31
SDTTR SDT UZAY VE SAVUNMA 196,50 -0,25 % 98.258.998,80 13:31
SEGMN SEGMEN KARDESLER GIDA 22,84 0,44 % 16.888.082,08 13:31
SEGYO SEKER GMYO 4,44 -0,89 % 13.178.380,23 13:31
SEKFK SEKER FIN. KIR. 8,39 -1,18 % 1.388.212,96 13:30
SEKUR SEKURO PLASTIK 14,33 -1,10 % 2.427.135,27 13:29
SELEC SELCUK ECZA DEPOSU 78,65 0,90 % 29.242.068,60 13:32
SELVA SELVA GIDA 3,27 0,31 % 26.156.311,03 13:31
SERNT SERANIT GRANIT SERAMIK 10,93 3,31 % 67.404.844,22 13:31
SEYKM SEYITLER KIMYA 6,55 2,18 % 10.900.122,12 13:30
SILVR SILVERLINE ENDUSTRI 3,45 0,88 % 17.902.853,43 13:31
SISE SISE CAM 35,28 -0,11 % 665.337.683,76 13:32
SKBNK SEKERBANK 6,82 0,89 % 342.601.727,46 13:32
SKTAS SOKTAS 5,02 -3,46 % 50.567.041,47 13:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,50 -1,88 % 5.455.911,10 13:30
SKYMD SEKER YATIRIM 14,23 -0,49 % 24.012.192,49 13:31
SMART SMARTIKS YAZILIM 25,20 1,29 % 10.137.286,38 13:31
SMRTG SMART GUNES ENERJISI TEK. 27,54 0,00 % 29.540.846,40 13:32
SMRVA SUMER VARLIK YONETIM 281,00 3,31 % 136.334.277,25 13:31
SNGYO SINPAS GMYO 4,89 3,16 % 82.202.620,77 13:30
SNICA SANICA ISI SANAYI 5,00 -0,60 % 29.895.287,96 13:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,00 6,51 % 3.026.364,00 12:55
SNPAM SONMEZ PAMUKLU 24,50 4,70 % 870.371,92 12:55
SODSN SODAS SODYUM SANAYII 106,30 0,00 % 372.581,50 12:55
SOKE SOKE DEGIRMENCILIK 12,03 -0,33 % 11.264.900,67 13:31
SOKM SOK MARKETLER TICARET 38,40 3,78 % 277.401.878,94 13:32
SONME SONMEZ FILAMENT 133,50 -1,11 % 4.137.944,90 13:30
SRVGY SERVET GMYO 3,16 0,00 % 155.604.978,87 13:32
SUMAS SUMAS SUNI TAHTA 305,00 -1,61 % 189.495,00 12:55
SUNTK SUN TEKSTIL 45,22 -1,05 % 9.041.656,62 13:30
SURGY SUR TATIL EVLERI GMYO 45,46 -1,09 % 18.348.131,10 13:31
SUWEN SUWEN TEKSTIL 10,45 -0,76 % 16.799.157,31 13:31
TABGD TAB GIDA 228,30 1,29 % 108.848.763,90 13:31
TARKM TARKIM BITKI KORUMA 405,50 0,75 % 37.493.559,25 13:31
TATEN TATLIPINAR ENERJI URETIM 80,00 2,50 % 73.392.786,05 13:31
TATGD TAT GIDA 12,78 -0,47 % 12.968.440,37 13:31
TAVHL TAV HAVALIMANLARI 234,20 -1,14 % 235.330.558,60 13:31
TBORG T.TUBORG 174,60 -0,06 % 25.033.352,10 13:31
TCELL TURKCELL 99,20 -1,20 % 1.100.920.232,90 13:32
TCKRC KIRAC GALVANIZ 48,00 0,00 % 17.409.737,24 13:31
TDGYO TREND GMYO 19,81 4,26 % 34.200.834,14 13:25
TEHOL TERA YATIRIM TEK. HOL. 45,90 4,13 % 1.499.509.378,68 13:32
TEKTU TEK-ART TURIZM 21,10 -1,86 % 93.331.470,96 13:31
TERA TERA YATIRIM MENKUL DEGERLER 744,00 0,20 % 1.097.627.742,50 13:32
TEZOL EUROPAP TEZOL KAGIT 14,22 0,00 % 27.897.538,41 13:31
TGSAS TGS DIS TICARET 207,80 4,00 % 30.232.498,80 13:31
THYAO TURK HAVA YOLLARI 313,25 -0,16 % 5.201.865.774,75 13:32
TKFEN TEKFEN HOLDING 83,40 -0,95 % 167.672.612,85 13:32
TKNSA TEKNOSA IC VE DIS TICARET 26,90 -1,68 % 389.739.994,66 13:31
TLMAN TRABZON LIMAN 98,15 0,15 % 7.347.334,10 13:29
TMPOL TEMAPOL POLIMER PLASTIK 203,90 -0,54 % 22.402.763,70 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 109,30 -0,36 % 48.052.613,60 13:31
TNZTP TAPDI TINAZTEPE 22,34 -1,15 % 8.628.584,80 13:31
TOASO TOFAS OTO. FAB. 284,00 1,88 % 779.070.131,25 13:31
TRCAS TURCAS HOLDING 37,50 1,57 % 23.075.572,68 13:31
TRGYO TORUNLAR GMYO 74,00 0,00 % 35.216.185,05 13:30
TRHOL TERA FINANSAL YAT. HOL. 226,60 0,67 % 94.750.246,60 13:32
TRILC TURK ILAC SERUM 22,78 -0,70 % 32.610.251,28 13:31
TSGYO TSKB GMYO 7,66 0,00 % 15.098.498,20 13:31
TSKB T.S.K.B. 13,10 0,77 % 143.691.048,87 13:31
TSPOR TRABZONSPOR SPORTIF 1,25 1,63 % 446.617.721,03 13:32
TTKOM TURK TELEKOM 51,85 -0,77 % 545.874.721,00 13:31
TTRAK TURK TRAKTOR 568,50 0,00 % 27.922.798,00 13:32
TUCLK TUGCELIK 9,36 -0,95 % 28.866.365,99 13:31
TUKAS TUKAS 2,54 -1,55 % 192.211.967,23 13:32
TUPRS TUPRAS 179,30 -0,72 % 1.285.975.377,60 13:31
TUREX TUREKS TURIZM TASIMACILIK 8,25 0,61 % 88.751.662,34 13:31
TURGG TURKER PROJE GAYRIMENKUL 30,30 1,00 % 4.981.606,10 13:31
TURSG TURKIYE SIGORTA 9,48 1,83 % 254.228.832,71 13:32
UFUK UFUK YATIRIM 930,00 -1,12 % 4.454.759,00 13:31
ULAS ULASLAR TURIZM YAT. 26,40 -1,42 % 5.758.072,66 13:26
ULKER ULKER BISKUVI 106,00 0,19 % 258.201.409,00 13:31
ULUFA ULUSAL FAKTORING 3,69 0,54 % 43.154.167,97 13:31
ULUSE ULUSOY ELEKTRIK 194,30 0,10 % 10.620.582,90 13:30
ULUUN ULUSOY UN SANAYI 7,87 0,64 % 15.877.660,68 13:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,46 0,59 % 7.616.397,53 13:31
USAK USAK SERAMIK 3,73 -1,06 % 401.461.246,77 13:32
VAKBN VAKIFLAR BANKASI 25,14 1,29 % 1.526.569.908,30 13:31
VAKFN VAKIF FIN. KIR. 1,83 0,00 % 45.480.522,44 13:31
VAKKO VAKKO TEKSTIL 62,40 1,30 % 38.632.642,85 13:31
VANGD VANET GIDA 40,64 -2,45 % 8.557.421,26 13:30
VBTYZ VBT YAZILIM 19,29 1,15 % 16.811.375,12 13:31
VERTU VERUSATURK GIRISIM 38,24 0,00 % 11.129.965,58 13:31
VERUS VERUSA HOLDING 292,75 -1,51 % 29.533.389,00 13:31
VESBE VESTEL BEYAZ ESYA 10,61 -0,38 % 17.875.252,87 13:31
VESTL VESTEL 34,24 -0,81 % 135.538.969,16 13:31
VKFYO VAKIF YAT. ORT. 22,32 -2,45 % 1.444.252,96 13:28
VKGYO VAKIF GMYO 2,39 0,84 % 69.479.933,40 13:31
VKING VIKING KAGIT 29,04 1,33 % 9.726.407,32 13:30
VRGYO VERA KONSEPT GMYO 3,18 0,63 % 50.405.203,99 13:31
VSNMD VISNE MADENCILIK 153,40 9,96 % 1.408.915.431,30 13:31
YAPRK YAPRAK SUT VE BESI CIFT. 287,00 1,32 % 32.247.402,00 13:31
YATAS YATAS 32,84 1,05 % 11.055.233,34 13:32
YAYLA YAYLA EN. UR. TUR. VE INS 34,44 -2,99 % 31.834.578,80 13:32
YBTAS YIBITAS INSAAT MALZEME 25,36 -2,46 % 859.878,30 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,06 2,21 % 171.489.480,36 13:31
YESIL YESIL YATIRIM HOLDING 2,40 8,60 % 178.516.898,49 13:32
YGGYO YENI GIMAT GMYO 132,60 2,31 % 37.391.309,30 13:31
YGYO YESIL GMYO 2,02 9,78 % 5.211.535,90 12:55
YIGIT YIGIT AKU 26,10 -0,15 % 21.329.852,52 13:31
YKBNK YAPI VE KREDI BANK. 31,94 1,53 % 2.564.093.479,06 13:31
YKSLN YUKSELEN CELIK 5,86 -0,51 % 15.909.853,68 13:31
YONGA YONGA MOBILYA 63,60 1,11 % 1.094.698,20 12:55
YUNSA YUNSA 7,14 0,85 % 17.750.170,09 13:31
YYAPI YESIL YAPI 1,98 8,79 % 579.359.673,38 13:32
YYLGD YAYLA GIDA 10,22 0,39 % 27.699.140,00 13:30
ZEDUR ZEDUR ENERJI 8,70 -0,23 % 5.765.500,11 13:31
ZOREN ZORLU ENERJI 3,39 -0,29 % 94.064.084,83 13:31
ZRGYO ZIRAAT GMYO 22,44 -0,71 % 5.342.619,16 13:28

UYGULAMALAR

HESABIM