Hisseler - Son Fikir Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,17 -3,96 % 124.674.034,50 16:04
A1YEN A1 YENILENEBILIR ENERJI 29,68 -2,24 % 33.675.484,98 16:04
ACSEL ACIPAYAM SELULOZ 100,60 -0,49 % 7.583.728,30 16:04
ADEL ADEL KALEMCILIK 33,94 -1,05 % 37.218.584,60 16:04
ADESE ADESE GAYRIMENKUL 1,59 -3,64 % 302.182.933,05 16:04
ADGYO ADRA GMYO 50,50 3,06 % 93.518.178,47 16:03
AEFES ANADOLU EFES 15,97 -0,19 % 1.159.100.762,83 16:04
AFYON AFYON CIMENTO 12,95 0,15 % 20.970.433,20 16:04
AGESA AGESA HAYAT EMEKLILIK 217,30 -1,09 % 35.466.147,00 16:04
AGHOL ANADOLU GRUBU HOLDING 28,68 -0,14 % 158.100.032,34 16:03
AGROT AGROTECH TEKNOLOJI 7,15 -2,32 % 82.019.398,10 16:04
AGYO ATAKULE GMYO 7,04 -0,85 % 2.394.141,05 16:03
AHGAZ AHLATCI DOGALGAZ 27,04 -4,32 % 152.955.835,74 16:04
AHSGY AHES GMYO 56,20 6,04 % 153.809.235,40 16:04
AKBNK AKBANK 63,45 0,08 % 3.582.467.778,10 16:04
AKCNS AKCANSA 128,50 2,07 % 84.006.771,70 16:03
AKENR AKENERJI 11,62 -6,29 % 452.293.423,37 16:04
AKFGY AKFEN GMYO 2,72 0,74 % 56.403.937,28 16:03
AKFIS AKFEN INSAAT 21,52 -0,92 % 72.254.862,10 16:03
AKFYE AKFEN YEN. ENERJI 16,99 -0,06 % 19.656.864,08 16:04
AKGRT AKSIGORTA 6,66 0,15 % 22.515.860,48 16:03
AKMGY AKMERKEZ GMYO 214,60 1,23 % 2.324.323,50 15:58
AKSA AKSA 10,20 -1,16 % 58.586.672,70 16:04
AKSEN AKSA ENERJI 51,35 0,29 % 134.342.122,00 16:04
AKSGY AKIS GMYO 7,37 -0,14 % 10.230.889,89 16:01
AKSUE AKSU ENERJI 16,71 -0,54 % 1.374.146,37 16:01
AKYHO AKDENIZ YATIRIM HOLDING 2,94 -3,29 % 4.595.929,27 16:04
ALARK ALARKO HOLDING 93,85 -0,27 % 715.614.450,85 16:04
ALBRK ALBARAKA TURK 7,93 -0,75 % 39.082.044,52 16:04
ALCAR ALARKO CARRIER 887,50 -0,84 % 10.396.510,50 16:04
ALCTL ALCATEL LUCENT TELETAS 108,30 -1,10 % 23.071.376,00 16:04
ALFAS ALFA SOLAR ENERJI 42,26 -1,72 % 57.017.500,04 16:04
ALGYO ALARKO GMYO 30,90 -1,53 % 70.372.493,00 16:04
ALKA ALKIM KAGIT 9,24 -2,63 % 29.615.579,82 16:04
ALKIM ALKIM KIMYA 15,76 -0,38 % 12.833.895,44 16:04
ALKLC ALTINKILIC GIDA VE SUT 101,20 -6,99 % 512.941.904,85 16:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,00 0,45 % 868.202.570,78 16:04
ALTNY ALTINAY SAVUNMA 61,75 0,98 % 103.392.025,85 16:04
ALVES ALVES KABLO 23,96 -1,72 % 82.595.039,34 16:04
ANELE ANEL ELEKTRIK 15,63 -1,26 % 9.598.347,01 16:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 -0,97 % 13.229.226,25 16:02
ANHYT ANADOLU HAYAT EMEK. 95,90 -0,21 % 26.951.279,10 16:04
ANSGR ANADOLU SIGORTA 22,20 0,36 % 72.927.088,92 16:04
ARASE DOGU ARAS ENERJI 60,60 1,08 % 24.425.462,00 16:03
ARCLK ARCELIK 105,50 -0,47 % 245.742.729,30 16:04
ARDYZ ARD BILISIM TEKNOLOJILERI 31,90 1,66 % 316.159.822,52 16:04
ARENA ARENA BILGISAYAR 26,70 0,23 % 6.354.383,98 16:04
ARMGD ARMADA GIDA 41,76 -0,52 % 81.566.401,96 16:04
ARSAN ARSAN TEKSTIL 2,85 -0,70 % 16.749.287,72 16:04
ARTMS ARTEMIS HALI 41,78 -1,83 % 41.983.599,50 16:04
ARZUM ARZUM EV ALETLERI 2,63 -2,59 % 20.360.639,45 16:04
ASELS ASELSAN 184,60 2,50 % 3.233.977.120,50 16:04
ASGYO ASCE GMYO 10,73 -0,83 % 14.207.630,59 16:03
ASTOR ASTOR ENERJI 92,40 0,11 % 1.238.378.797,25 16:04
ASUZU ANADOLU ISUZU 53,85 -0,37 % 19.980.524,80 16:02
ATAGY ATA GMYO 13,45 -0,44 % 2.047.221,10 16:01
ATAKP ATAKEY PATATES 50,65 -0,59 % 11.686.571,39 16:04
ATATP ATP YAZILIM 154,70 -1,59 % 109.473.829,20 16:04
ATEKS AKIN TEKSTIL 76,10 -2,00 % 113.760,20 13:55
ATLAS ATLAS YAT. ORT. 5,67 -2,07 % 2.602.530,23 16:03
ATSYH ATLANTIS YATIRIM HOLDING 74,50 -2,10 % 1.819.098,30 13:55
AVGYO AVRASYA GMYO 10,46 -2,52 % 6.063.921,00 16:03
AVHOL AVRUPA YATIRIM HOLDING 38,36 -0,93 % 19.751.510,00 16:04
AVOD A.V.O.D GIDA VE TARIM 3,61 -1,37 % 7.081.109,79 16:04
AVPGY AVRUPAKENT GMYO 53,70 -0,83 % 13.605.421,30 16:04
AVTUR AVRASYA PETROL VE TUR. 15,35 -3,58 % 7.942.029,86 16:02
AYCES ALTINYUNUS CESME 400,25 0,38 % 7.023.148,25 16:04
AYDEM AYDEM ENERJI 18,25 -1,19 % 29.042.434,94 16:04
AYEN AYEN ENERJI 25,20 -0,79 % 7.603.464,68 16:03
AYES AYES CELIK HASIR VE CIT 16,00 6,67 % 1.948.478,15 13:55
AYGAZ AYGAZ 211,00 0,96 % 86.061.936,00 16:04
AZTEK AZTEK TEKNOLOJI 49,92 8,52 % 299.084.009,99 16:04
BAGFS BAGFAS 27,90 1,09 % 31.727.406,88 16:03
BAHKM BAHADIR KIMYA 57,90 -3,42 % 45.110.790,70 16:03
BAKAB BAK AMBALAJ 40,06 4,38 % 43.148.791,42 16:03
BALAT BALATACILAR BALATACILIK 76,85 3,15 % 2.475.456,65 13:55
BALSU BALSU GIDA 17,66 0,28 % 50.273.558,79 16:04
BANVT BANVIT 167,40 -0,59 % 14.083.385,20 16:03
BARMA BAREM AMBALAJ 28,26 6,72 % 216.509.744,76 16:04
BASCM BASTAS BASKENT CIMENTO 14,26 -0,70 % 383.719,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 40,84 -0,63 % 8.826.681,52 16:03
BAYRK BAYRAK TABAN SANAYI 24,08 -2,27 % 147.718.452,30 16:04
BEGYO BATI EGE GMYO 5,03 0,00 % 24.588.285,87 16:04
BERA BERA HOLDING 16,57 -2,53 % 164.224.906,69 16:04
BESLR BESLER GIDA 12,19 0,41 % 16.633.163,00 16:04
BEYAZ BEYAZ FILO 25,86 0,62 % 13.066.399,42 16:03
BFREN BOSCH FREN SISTEMLERI 160,20 -0,31 % 21.777.036,20 16:04
BIENY BIEN YAPI URUNLERI 28,30 -3,08 % 79.909.267,28 16:04
BIGCH BUYUK SEFLER BIGCHEFS 57,85 -0,77 % 19.910.457,65 16:03
BIGEN BIRLESIM GRUP ENERJI 9,68 -1,53 % 26.419.918,09 16:04
BIGTK BIG MEDYA TEKNOLOJI 339,00 9,98 % 65.982.895,00 16:01
BIMAS BIM MAGAZALAR 545,00 1,58 % 1.515.511.895,50 16:04
BINBN BIN ULASIM TEKNOLOJILERI 181,20 -0,60 % 58.477.932,80 16:04
BINHO 1000 YATIRIMLAR HOL. 10,25 0,49 % 148.777.658,92 16:04
BIOEN BIOTREND CEVRE VE ENERJI 20,16 0,00 % 9.742.715,56 16:04
BIZIM BIZIM MAGAZALARI 25,86 1,09 % 4.270.925,64 15:59
BJKAS BESIKTAS FUTBOL YAT. 1,75 -2,23 % 66.752.958,90 16:04
BLCYT BILICI YATIRIM 32,88 -0,30 % 35.644.099,28 16:04
BLUME BLUME METAL KIMYA 52,00 1,46 % 193.629.259,20 16:03
BMSCH BMS CELIK HASIR 20,50 0,10 % 31.057.947,14 16:02
BMSTL BMS BIRLESIK METAL 89,70 -9,98 % 68.772.541,50 16:04
BNTAS BANTAS AMBALAJ 6,45 -0,62 % 10.536.187,02 16:04
BOBET BOGAZICI BETON SANAYI 18,76 0,27 % 20.967.327,22 16:04
BORLS BORLEASE OTOMOTIV 6,40 -9,99 % 649.082.682,26 16:04
BORSK BOR SEKER 22,18 -2,72 % 29.220.340,00 16:03
BOSSA BOSSA 6,72 -0,74 % 11.844.939,39 16:03
BRISA BRISA 81,15 0,12 % 34.863.416,85 16:03
BRKO BIRKO MENSUCAT 7,60 0,53 % 1.284.711,60 13:55
BRKSN BERKOSAN YALITIM 7,39 -1,73 % 2.578.137,41 16:04
BRKVY BIRIKIM VARLIK YONETIM 90,15 0,73 % 472.144.097,75 16:04
BRLSM BIRLESIM MUHENDISLIK 13,44 0,22 % 17.219.983,88 16:01
BRMEN BIRLIK MENSUCAT 17,60 -4,86 % 1.878.974,40 13:55
BRSAN BORUSAN BORU SANAYI 451,25 -0,88 % 287.101.436,50 16:04
BRYAT BORUSAN YAT. PAZ. 2.301,00 -1,46 % 77.690.134,00 16:04
BSOKE BATISOKE CIMENTO 15,28 -0,78 % 51.804.924,81 16:04
BTCIM BATI CIMENTO 3,70 -2,63 % 278.014.870,00 16:04
BUCIM BURSA CIMENTO 6,13 1,16 % 23.745.346,42 16:04
BULGS BULLS GSYO 45,98 -4,25 % 427.100.833,78 16:04
BURCE BURCELIK 37,50 4,75 % 28.915.543,66 16:03
BURVA BURCELIK VANA 315,00 -10,00 % 4.891.563,50 13:55
BVSAN BULBULOGLU VINC 101,20 -0,78 % 60.777.725,00 16:03
BYDNR BAYDONER RESTORANLARI 23,50 2,62 % 2.550.257,60 16:00
CANTE CAN2 TERMIK 2,20 -0,90 % 808.493.793,02 16:04
CASA CASA EMTIA PETROL 115,90 -6,83 % 3.701.014,50 13:55
CATES CATES ELEKTRIK 33,24 0,36 % 29.154.054,38 16:04
CCOLA COCA COLA ICECEK 53,60 0,09 % 381.960.491,15 16:04
CELHA CELIK HALAT 10,43 9,91 % 105.191.808,36 16:03
CEMAS CEMAS DOKUM 5,03 -1,18 % 57.762.739,79 16:04
CEMTS CEMTAS 10,14 0,30 % 14.266.260,57 16:03
CEMZY CEM ZEYTIN 47,70 3,52 % 260.433.334,48 16:04
CEOEM CEO EVENT MEDYA 24,70 0,82 % 14.082.035,64 16:02
CGCAM CAGDAS CAM 34,16 0,83 % 138.466.061,06 16:04
CIMSA CIMSA 45,94 0,92 % 378.575.294,36 16:04
CLEBI CELEBI 1.607,00 -0,06 % 40.930.543,00 16:03
CMBTN CIMBETON 2.149,00 2,09 % 20.502.203,00 16:04
CMENT CIMENTAS 341,25 -0,36 % 584.610,50 13:55
CONSE CONSUS ENERJI 3,18 0,63 % 16.884.174,49 16:02
COSMO COSMOS YAT. HOLDING 157,30 -4,84 % 15.015.724,70 16:04
CRDFA CREDITWEST FAKTORING 57,00 -0,70 % 74.538.177,80 16:04
CRFSA CARREFOURSA 111,40 -1,94 % 32.574.261,90 16:03
CUSAN CUHADAROGLU METAL 21,14 -0,84 % 4.664.912,76 16:02
CVKMD CVK MADEN 17,58 3,53 % 408.380.468,09 16:03
CWENE CW ENERJI 25,00 -3,25 % 220.276.765,26 16:04
DAGI DAGI GIYIM 7,63 0,39 % 15.602.039,81 16:04
DAPGM DAP GAYRIMENKUL 11,14 -3,05 % 125.637.363,35 16:04
DARDL DARDANEL 2,22 -1,33 % 34.548.402,56 16:04
DCTTR DCT TRADING DIS TICARET 27,22 -0,37 % 22.329.931,44 16:04
DENGE DENGE HOLDING 3,43 -4,46 % 22.546.170,14 16:04
DERHL DERLUKS YATIRIM HOLDING 13,36 -3,47 % 129.726.341,63 16:04
DERIM DERIMOD 35,32 -2,21 % 7.439.601,38 16:04
DESA DESA DERI 11,27 -0,88 % 14.801.934,43 16:03
DESPC DESPEC BILGISAYAR 46,60 -1,27 % 4.912.948,44 16:04
DEVA DEVA HOLDING 60,75 -1,30 % 19.727.196,65 16:03
DGATE DATAGATE BILGISAYAR 70,95 0,00 % 3.430.718,75 15:58
DGGYO DOGUS GMYO 31,70 0,38 % 1.577.563,80 15:55
DGNMO DOGANLAR MOBILYA 5,67 -0,53 % 3.331.548,44 16:03
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 1,63 % 1.039.497,98 13:55
DITAS DITAS DOGAN 39,18 0,56 % 91.306.516,48 16:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,51 % 51.894.499,23 16:04
DMRGD DMR UNLU MAMULLER 23,58 -1,34 % 20.427.965,00 16:03
DMSAS DEMISAS DOKUM 10,25 0,00 % 12.466.746,90 16:03
DNISI DINAMIK ISI MAKINA YALITIM 20,04 -1,76 % 12.387.838,20 16:02
DOAS DOGUS OTOMOTIV 182,30 -1,41 % 199.150.716,10 16:04
DOCO DO-CO 8.897,50 0,65 % 20.106.042,50 16:02
DOFER DOFER YAPI MALZEMELERI 55,45 -2,72 % 23.239.241,30 16:03
DOFRB DOF ROBOTIK 76,65 8,88 % 2.265.694.446,10 16:04
DOGUB DOGUSAN 50,00 -3,85 % 25.742.930,16 16:04
DOHOL DOGAN HOLDING 17,17 -0,06 % 208.667.010,60 16:04
DOKTA DOKTAS DOKUMCULUK 20,50 -2,38 % 4.360.670,64 16:04
DSTKF DESTEK FINANS FAKTORING 862,50 1,00 % 618.703.574,00 16:04
DUNYH DUNYA HOLDING 105,50 -1,77 % 20.934.134,20 16:04
DURDO DURAN DOGAN BASIM 3,58 -1,10 % 9.828.974,36 16:03
DURKN DURUKAN SEKERLEME 13,90 -1,42 % 11.284.193,85 16:03
DYOBY DYO BOYA 13,64 -1,94 % 10.821.896,51 16:03
DZGYO DENIZ GMYO 6,99 0,00 % 21.282.271,06 16:04
EBEBK EBEBEK MAGAZACILIK 54,70 2,82 % 34.412.324,25 16:03
ECILC ECZACIBASI ILAC 93,90 0,00 % 480.518.578,05 16:04
ECOGR ECOGREEN ENERJI 22,98 -0,61 % 1.989.737.765,16 16:04
ECZYT ECZACIBASI YATIRIM 355,75 0,78 % 95.811.076,25 16:04
EDATA E-DATA TEKNOLOJI 5,33 -2,91 % 10.696.156,06 16:03
EDIP EDIP GAYRIMENKUL 34,10 1,19 % 26.980.101,30 16:04
EFOR EFOR YATIRIM 136,00 -0,22 % 88.482.083,30 16:04
EGEEN EGE ENDUSTRI 7.125,00 -0,28 % 57.601.722,50 16:04
EGEGY EGEYAPI AVRUPA GMYO 23,20 -2,93 % 17.607.293,24 16:04
EGEPO NASMED EGEPOL 7,79 -2,50 % 16.912.385,29 16:04
EGGUB EGE GUBRE 95,65 0,90 % 36.209.751,60 16:04
EGPRO EGE PROFIL 24,36 -1,22 % 10.970.742,06 16:04
EGSER EGE SERAMIK 3,07 -0,97 % 5.433.785,16 16:03
EKGYO EMLAK KONUT GMYO 20,28 0,60 % 1.194.128.496,10 16:04
EKIZ EKIZ KIMYA 87,95 -2,76 % 665.412,15 13:55
EKOS EKOS TEKNOLOJI 26,96 -2,46 % 69.063.109,10 16:04
EKSUN EKSUN GIDA 5,61 -0,71 % 4.810.427,17 16:03
ELITE ELITE NATUREL ORGANIK GIDA 31,08 -0,70 % 27.237.527,56 16:04
EMKEL EMEK ELEKTRIK 54,90 2,71 % 418.256.462,85 16:04
EMNIS EMINIS AMBALAJ 174,00 -0,57 % 735.498,00 13:55
ENDAE ENDA ENERJI HOLDING 14,71 -3,22 % 52.627.040,39 16:03
ENERY ENERYA ENERJI 10,68 -5,90 % 513.571.067,82 16:04
ENJSA ENERJISA ENERJI 78,05 0,19 % 80.178.470,25 16:04
ENKAI ENKA INSAAT 77,05 -0,45 % 572.181.490,85 16:04
ENSRI ENSARI SINAI YATIRIMLAR 99,35 -6,98 % 28.720.403,65 16:04
ENTRA IC ENTERRA YEN. ENERJI 10,34 -1,52 % 62.870.972,41 16:03
EPLAS EGEPLAST 5,30 -0,75 % 10.463.179,41 16:04
ERBOS ERBOSAN 183,50 -0,70 % 8.957.922,00 16:02
ERCB ERCIYAS CELIK BORU 83,75 -8,17 % 434.485.836,30 16:04
EREGL EREGLI DEMIR CELIK 24,06 0,75 % 2.717.726.828,62 16:04
ERSU ERSU GIDA 17,37 -1,59 % 4.336.549,03 16:02
ESCAR ESCAR FILO 19,85 -1,15 % 52.887.965,93 16:04
ESCOM ESCORT TEKNOLOJI 3,24 0,62 % 50.754.563,56 16:04
ESEN ESENBOGA ELEKTRIK 6,59 0,46 % 300.414.611,55 16:04
ETILR ETILER GIDA 3,86 -1,53 % 13.262.340,43 16:04
ETYAT EURO TREND YAT. ORT. 25,48 -2,75 % 3.727.975,14 15:58
EUHOL EURO YATIRIM HOLDING 11,55 10,00 % 8.714.245,23 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,25 -3,46 % 4.988.742,77 16:02
EUPWR EUROPOWER ENERJI 28,68 -2,12 % 136.697.154,74 16:04
EUREN EUROPEN ENDUSTRI 6,24 1,46 % 163.242.944,33 16:04
EUYO EURO YAT. ORT. 12,70 0,00 % 1.637.376,31 16:02
EYGYO EYG GMYO 3,84 -9,86 % 55.558.503,61 16:02
FADE FADE GIDA 13,14 -0,30 % 5.057.379,39 16:02
FENER FENERBAHCE FUTBOL 10,71 -9,92 % 633.426.105,50 16:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,22 1,10 % 5.042.426,01 16:02
FMIZP F-M IZMIT PISTON 312,50 -0,95 % 8.791.572,25 16:02
FONET FONET BILGI TEKNOLOJILERI 2,79 -1,41 % 46.494.492,02 16:04
FORMT FORMET METAL VE CAM 3,58 -1,38 % 86.932.549,35 16:03
FORTE FORTE BILGI ILETISIM 75,60 2,44 % 180.187.954,55 16:04
FRIGO FRIGO PAK GIDA 11,02 -9,38 % 216.511.658,15 16:04
FROTO FORD OTOSAN 95,10 0,69 % 825.171.213,70 16:04
FZLGY FUZUL GMYO 11,94 -2,29 % 43.401.836,08 16:03
GARAN GARANTI BANKASI 136,90 0,07 % 2.024.823.290,00 16:04
GARFA GARANTI FAKTORING 24,50 -1,45 % 5.376.708,70 16:03
GEDIK GEDIK Y. MEN. DEG. 6,62 0,46 % 36.935.268,75 16:04
GEDZA GEDIZ AMBALAJ 25,52 -0,93 % 8.526.660,72 16:03
GENIL GEN ILAC 190,20 2,53 % 145.470.188,50 16:04
GENTS GENTAS 11,07 3,26 % 131.426.565,56 16:04
GEREL GERSAN ELEKTRIK 20,32 -0,88 % 119.986.122,30 16:04
GESAN GIRISIM ELEKTRIK SANAYI 43,96 0,05 % 152.901.611,24 16:04
GIPTA GIPTA OFIS KIRTASIYE 60,85 -1,54 % 54.440.810,60 16:04
GLBMD GLOBAL MEN. DEG. 11,39 -0,26 % 1.152.399,38 15:51
GLCVY GELECEK VARLIK YONETIMI 77,40 5,31 % 119.718.115,95 16:04
GLRMK GULERMAK AGIR SANAYI 171,10 -0,75 % 60.953.094,70 16:03
GLRYH GULER YAT. HOLDING 4,22 -1,86 % 17.498.657,94 16:03
GLYHO GLOBAL YAT. HOLDING 11,38 -1,90 % 28.647.109,87 16:04
GMTAS GIMAT MAGAZACILIK 44,98 -0,04 % 59.985.698,24 16:04
GOKNR GOKNUR GIDA 20,84 -0,19 % 20.960.582,90 16:04
GOLTS GOLTAS CIMENTO 315,75 0,96 % 40.182.711,50 16:03
GOODY GOOD-YEAR 14,86 -0,40 % 8.299.618,31 16:03
GOZDE GOZDE GIRISIM 20,68 0,39 % 10.396.630,92 16:02
GRNYO GARANTI YAT. ORT. 12,58 -0,16 % 1.036.335,60 16:00
GRSEL GUR-SEL TURIZM TASIMACILIK 311,00 0,32 % 77.542.812,00 16:01
GRTHO GRAINTURK HOLDING 234,30 -9,97 % 47.918.357,55 16:02
GSDDE GSD DENIZCILIK 9,53 -0,52 % 10.618.271,42 16:04
GSDHO GSD HOLDING 4,30 0,23 % 7.390.115,14 16:02
GSRAY GALATASARAY SPORTIF 1,32 -2,94 % 448.765.184,21 16:04
GUBRF GUBRE FABRIK. 333,00 4,23 % 1.192.436.267,00 16:04
GUNDG GUNDOGDU GIDA 141,00 0,00 % 81.743.912,60 16:03
GWIND GALATA WIND ENERJI 22,30 0,72 % 70.403.728,98 16:04
GZNMI GEZINOMI SEYAHAT 66,60 -10,00 % 144.228.653,40 16:04
HALKB T. HALK BANKASI 34,00 2,97 % 3.389.946.218,28 16:04
HATEK HATAY TEKSTIL 19,70 -6,37 % 94.433.615,61 16:04
HATSN HATSAN GEMI 39,98 0,15 % 14.118.928,98 16:04
HDFGS HEDEF GIRISIM 3,18 -3,93 % 306.800.869,17 16:04
HEDEF HEDEF HOLDING 49,82 -4,01 % 227.346.963,84 16:04
HEKTS HEKTAS 3,17 -0,94 % 151.304.218,23 16:04
HKTM HIDROPAR HAREKET KONTROL 11,77 -1,42 % 12.978.991,50 16:04
HLGYO HALK GMYO 3,94 1,81 % 153.190.840,13 16:03
HOROZ HOROZ LOJISTIK 58,40 1,04 % 17.091.210,35 16:03
HRKET HAREKET PROJE TASIMACILIGI 68,35 1,41 % 71.791.295,15 16:04
HTTBT HITIT BILGISAYAR 47,36 1,20 % 13.578.523,06 16:04
HUBVC HUB GIRISIM 2,69 -3,24 % 8.139.380,07 16:03
HUNER HUN YENILENEBILIR ENERJI 3,44 0,58 % 24.720.697,46 16:03
HURGZ HURRIYET GZT. 5,73 -1,38 % 9.745.223,18 16:02
ICBCT ICBC TURKEY BANK 13,40 -1,98 % 18.533.313,64 16:04
ICUGS ICU GIRISIM 2,81 -1,40 % 14.316.074,26 16:03
IDGYO IDEALIST GMYO 3,00 -1,64 % 2.433.010,57 16:04
IEYHO ISIKLAR ENERJI YAPI HOL. 57,95 2,11 % 2.145.869.017,65 16:04
IHAAS IHLAS HABER AJANSI 40,16 0,75 % 14.852.851,98 16:00
IHEVA IHLAS EV ALETLERI 2,36 -0,42 % 3.761.263,41 16:04
IHGZT IHLAS GAZETECILIK 1,91 -2,55 % 46.345.041,36 16:04
IHLAS IHLAS HOLDING 3,31 -1,19 % 257.949.275,01 16:04
IHLGM IHLAS GAYRIMENKUL 2,49 -3,11 % 40.265.426,04 16:04
IHYAY IHLAS YAYIN HOLDING 2,31 -1,70 % 19.633.295,09 16:03
IMASM IMAS MAKINA 4,75 0,21 % 100.070.397,47 16:04
INDES INDEKS BILGISAYAR 7,22 -0,41 % 17.035.612,38 16:04
INFO INFO YATIRIM 3,81 -1,80 % 90.362.852,45 16:04
INGRM INGRAM BILISIM 393,00 0,45 % 7.914.519,25 16:02
INTEK INNOSA TEKNOLOJI 262,00 -2,24 % 4.063.620,00 13:55
INTEM INTEMA 267,50 0,19 % 11.970.123,25 16:02
INVEO INVEO YATIRIM HOLDING 9,55 -2,65 % 56.967.257,77 16:04
INVES INVESTCO HOLDING 202,70 2,89 % 52.120.007,20 16:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,99 % 456.945,60 13:55
ISBTR IS BANKASI (B) 474.000,00 0,00 % 948.000,00 12:55
ISCTR IS BANKASI (C) 13,06 -0,23 % 3.722.565.411,81 16:04
ISDMR ISKENDERUN DEMIR CELIK 35,14 -0,45 % 45.086.240,74 16:04
ISFIN IS FIN.KIR. 19,34 -0,82 % 8.991.512,07 16:03
ISGSY IS GIRISIM 70,95 0,50 % 65.513.099,05 16:03
ISGYO IS GMYO 18,94 -0,94 % 43.077.743,98 16:04
ISKPL ISIK PLASTIK 9,14 -3,99 % 57.557.422,19 16:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,98 0,05 % 107.199.795,86 16:04
ISSEN ISBIR SENTETIK DOKUMA 7,82 -0,76 % 21.105.594,12 16:04
ISYAT IS YAT. ORT. 8,04 -0,74 % 4.901.870,82 16:00
IZENR IZDEMIR ENERJI 9,62 -1,43 % 107.966.544,19 16:04
IZFAS IZMIR FIRCA 141,70 0,57 % 278.757.064,10 16:04
IZINV IZ YATIRIM HOLDING 64,25 -1,23 % 7.004.798,90 16:03
IZMDC IZMIR DEMIR CELIK 6,14 0,49 % 16.172.877,14 16:03
JANTS JANTSA JANT SANAYI 19,13 -0,47 % 18.642.784,48 16:03
KAPLM KAPLAMIN 334,75 -1,03 % 35.278.160,50 16:04
KAREL KAREL ELEKTRONIK 9,03 -0,88 % 67.999.281,56 16:03
KARSN KARSAN OTOMOTIV 9,40 0,53 % 45.611.120,26 16:04
KARTN KARTONSAN 78,60 0,06 % 6.737.591,90 16:04
KATMR KATMERCILER EKIPMAN 3,11 -0,96 % 381.442.681,76 16:04
KAYSE KAYSERI SEKER FABRIKASI 17,44 0,63 % 16.114.152,31 16:04
KBORU KUZEY BORU 14,33 -1,85 % 69.759.790,49 16:04
KCAER KOCAER CELIK 10,57 -1,40 % 54.076.726,66 16:04
KCHOL KOC HOLDING 168,50 0,42 % 3.184.908.951,30 16:04
KENT KENT GIDA 750,00 4,17 % 3.760.566,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,15 -2,71 % 979.666,35 13:55
KFEIN KAFEIN YAZILIM 9,03 -0,99 % 13.563.071,87 16:04
KGYO KORAY GMYO 4,77 -10,00 % 62.758.149,17 16:04
KIMMR KIM MARKET-ERSAN ALISVERIS 14,76 0,96 % 17.321.644,18 16:04
KLGYO KILER GMYO 6,26 0,97 % 55.949.462,23 16:03
KLKIM KALEKIM KIMYEVI MADDELER 30,70 0,26 % 29.252.584,74 16:04
KLMSN KLIMASAN KLIMA 30,86 -0,64 % 15.634.688,40 16:04
KLNMA T. KALKINMA BANK. 11,61 -1,61 % 624.879,70 13:55
KLRHO KILER HOLDING 162,20 0,75 % 211.713.109,80 16:04
KLSER KALESERAMIK 27,98 -0,36 % 12.926.413,08 16:04
KLSYN KOLEKSIYON MOBILYA 5,21 0,97 % 30.191.671,75 16:02
KLYPV KALYON GUNES TEKNOLOJILERI 54,90 -0,63 % 52.413.903,30 16:02
KMPUR KIMTEKS POLIURETAN 14,83 1,16 % 17.163.797,53 16:04
KNFRT KONFRUT TARIM 11,18 -0,97 % 8.726.231,89 16:04
KOCMT KOC METALURJI 2,86 0,00 % 37.325.048,79 16:04
KONKA KONYA KAGIT 13,63 -2,50 % 8.790.634,88 16:04
KONTR KONTROLMATIK TEKNOLOJI 32,74 -4,27 % 1.650.646.033,46 16:04
KONYA KONYA CIMENTO 4.787,50 -0,21 % 17.792.685,00 16:03
KOPOL KOZA POLYESTER 5,68 -0,53 % 12.019.490,47 16:03
KORDS KORDSA TEKNIK TEKSTIL 49,46 -0,76 % 15.992.711,69 16:03
KOTON KOTON MAGAZACILIK 14,85 -0,93 % 25.540.771,94 16:04
KRDMA KARDEMIR (A) 25,60 4,49 % 120.125.378,92 16:04
KRDMB KARDEMIR (B) 22,36 1,82 % 31.995.852,62 16:04
KRDMD KARDEMIR (D) 25,74 2,96 % 949.587.352,38 16:04
KRGYO KORFEZ GMYO 3,16 -2,17 % 35.081.613,45 16:04
KRONT KRON TEKNOLOJI 13,99 1,38 % 13.199.670,51 16:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,69 -1,03 % 4.667.645,84 16:04
KRSTL KRISTAL KOLA 11,03 -1,08 % 34.662.191,57 16:04
KRTEK KARSU TEKSTIL 25,16 0,32 % 6.496.928,30 16:04
KRVGD KERVAN GIDA 2,56 0,00 % 7.086.806,95 16:02
KSTUR KUSTUR KUSADASI TURIZM 3.112,50 2,05 % 753.720,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,94 1,53 % 1.257.469.031,22 16:04
KTSKR KUTAHYA SEKER FABRIKASI 68,60 0,15 % 14.826.365,60 16:01
KUTPO KUTAHYA PORSELEN 95,95 -0,16 % 18.287.364,35 16:04
KUVVA KUVVA GIDA 155,00 -4,32 % 15.935.085,00 13:55
KUYAS KUYAS YATIRIM 44,84 -0,18 % 208.166.046,84 16:04
KZBGY KIZILBUK GYO 11,01 -5,57 % 138.348.476,54 16:04
KZGYO KUZUGRUP GMYO 24,66 -2,91 % 11.847.394,54 16:03
LIDER LDR TURIZM 46,32 -9,97 % 160.391.874,57 16:04
LIDFA LIDER FAKTORING 4,47 -0,67 % 19.403.040,67 16:04
LILAK LILA KAGIT 25,20 1,29 % 58.898.577,56 16:04
LINK LINK BILGISAYAR 215,10 -1,56 % 151.217.006,60 16:04
LKMNH LOKMAN HEKIM SAGLIK 15,27 -3,66 % 19.086.033,04 16:04
LMKDC LIMAK DOGU ANADOLU 27,58 -1,57 % 64.731.554,74 16:04
LOGO LOGO YAZILIM 155,30 -0,70 % 34.854.881,20 16:04
LRSHO LORAS HOLDING 5,31 1,72 % 103.231.752,66 16:04
LUKSK LUKS KADIFE 102,70 -0,87 % 12.114.691,80 16:03
LYDHO LYDIA HOLDING 183,60 -1,29 % 218.270.850,10 16:04
LYDYE LYDIA YESIL ENERJI 13.172,50 6,36 % 738.637.540,00 16:04
MAALT MARMARIS ALTINYUNUS 936,00 -2,45 % 33.639.871,50 16:04
MACKO MACKOLIK INTERNET HIZMETLERI 43,54 3,91 % 35.348.956,64 16:04
MAGEN MARGUN ENERJI 32,84 0,74 % 182.158.564,88 16:04
MAKIM MAKIM MAKINE 16,71 0,06 % 3.048.431,71 16:03
MAKTK MAKINA TAKIM 12,56 -1,26 % 29.460.674,45 16:04
MANAS MANAS ENERJI YONETIMI 9,04 -3,00 % 108.837.032,35 16:04
MARBL TUREKS TURUNC MADENCILIK 12,75 -0,78 % 8.553.139,82 16:04
MARKA MARKA YATIRIM HOLDING 43,24 -4,51 % 35.111.424,44 16:03
MARMR MARMARA HOLDING 2,25 8,70 % 590.859.413,40 16:04
MARTI MARTI OTEL 2,82 -2,76 % 30.116.290,35 16:04
MAVI MAVI GIYIM 38,20 0,32 % 113.228.735,64 16:04
MEDTR MEDITERA TIBBI MALZEME 27,10 -0,81 % 9.531.576,36 16:04
MEGAP MEGA POLIETILEN 3,74 -2,35 % 1.723.345,44 13:55
MEGMT MEGA METAL 43,26 -0,55 % 156.136.426,94 16:04
MEKAG MEKA GLOBAL MAKINE 3,98 -1,49 % 19.159.491,38 16:04
MEPET METRO PETROL VE TESISLERI 15,88 -0,56 % 3.570.976,54 16:04
MERCN MERCAN KIMYA 16,66 -3,08 % 123.603.462,64 16:04
MERIT MERIT TURIZM 17,66 -3,60 % 42.402.222,54 16:04
MERKO MERKO GIDA 12,98 -0,38 % 38.231.701,20 16:04
METRO METRO HOLDING 4,85 -1,02 % 13.786.362,11 16:04
MGROS MIGROS TICARET 526,00 0,67 % 625.117.380,00 16:04
MHRGY MHR GMYO 3,63 -0,55 % 5.976.880,26 16:04
MIATK MIA TEKNOLOJI 37,08 -1,12 % 257.442.483,14 16:03
MMCAS MMC SAN. VE TIC. YAT. 86,45 -2,76 % 589.515,85 13:55
MNDRS MENDERES TEKSTIL 13,41 -0,89 % 28.176.915,57 16:04
MNDTR MONDI TURKEY 7,30 1,11 % 17.601.855,84 16:04
MOBTL MOBILTEL ILETISIM 7,86 -3,20 % 39.203.913,30 16:04
MOGAN MOGAN ENERJI 8,33 -0,83 % 15.329.633,63 16:03
MOPAS MOPAS MARKETCILIK 31,28 0,90 % 47.305.869,88 16:04
MPARK MLP SAGLIK 328,75 2,10 % 260.416.328,50 16:04
MRGYO MARTI GMYO 2,69 -1,47 % 40.739.337,68 16:04
MRSHL MARSHALL 1.610,00 0,19 % 15.110.589,00 16:03
MSGYO MISTRAL GMYO 5,63 -0,53 % 4.502.195,93 16:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,84 -4,97 % 19.413.767,48 16:03
MTRYO METRO YAT. ORT. 7,86 -0,88 % 604.740,33 15:59
MZHLD MAZHAR ZORLU HOLDING 6,14 -1,29 % 1.243.214,38 16:04
NATEN NATUREL ENERJI 8,39 0,12 % 22.843.402,07 16:03
NETAS NETAS TELEKOM. 61,80 -1,44 % 17.949.134,65 16:04
NIBAS NIGBAS NIGDE BETON 21,04 -1,87 % 14.709.711,40 16:04
NTGAZ NATURELGAZ 10,20 -0,68 % 14.641.460,38 16:03
NTHOL NET HOLDING 48,70 -1,10 % 28.402.071,78 16:04
NUGYO NUROL GMYO 8,90 -1,44 % 12.353.288,12 16:03
NUHCM NUH CIMENTO 230,10 0,70 % 12.324.783,00 16:04
OBAMS OBA MAKARNACILIK 39,50 1,91 % 183.250.340,36 16:04
OBASE OBASE BILGISAYAR 33,82 -2,31 % 5.207.367,86 16:04
ODAS ODAS ELEKTRIK 5,36 -0,92 % 91.862.919,66 16:04
ODINE ODINE TEKNOLOJI 230,40 -0,95 % 64.510.368,10 16:03
OFSYM OFIS YEM GIDA 59,75 -6,42 % 75.795.676,50 16:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,00 5,01 % 441.665.335,00 16:04
ONRYT ONUR TEKNOLOJI 60,65 0,41 % 26.372.442,35 16:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 -0,51 % 11.022.865,79 16:03
ORGE ORGE ENERJI ELEKTRIK 67,45 -0,66 % 23.497.485,55 16:03
ORMA ORMA ORMAN MAHSULLERI 167,20 -1,01 % 958.304,60 13:55
OSMEN OSMANLI MENKUL 8,54 -0,70 % 7.199.317,98 16:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,07 -0,65 % 14.595.391,70 16:04
OTKAR OTOKAR 454,00 0,11 % 65.722.495,00 16:04
OTTO OTTO HOLDING 394,00 -6,30 % 16.116.556,75 16:03
OYAKC OYAK CIMENTO 22,76 2,61 % 988.217.680,24 16:04
OYAYO OYAK YAT. ORT. 53,05 -0,47 % 7.632.516,20 16:03
OYLUM OYLUM SINAI YATIRIMLAR 10,10 -1,46 % 3.191.726,49 16:03
OYYAT OYAK YATIRIM MENKUL 41,68 2,91 % 26.932.132,02 16:04
OZATD OZATA DENIZCILIK 171,30 -0,81 % 42.642.982,60 16:04
OZGYO OZDERICI GMYO 2,94 -0,34 % 28.035.683,54 16:04
OZKGY OZAK GMYO 15,36 0,20 % 16.893.119,35 16:04
OZRDN OZERDEN AMBALAJ 13,65 6,97 % 30.830.870,02 16:03
OZSUB OZSU BALIK 19,95 -2,49 % 25.526.576,68 16:03
OZYSR OZYASAR TEL 47,88 -3,12 % 70.987.905,59 16:03
PAGYO PANORA GMYO 82,60 2,29 % 31.637.227,75 16:04
PAHOL PASIFIK HOLDING 1,67 -5,65 % 4.451.213.749,76 16:04
PAMEL PAMEL ELEKTRIK 82,65 -0,42 % 2.945.411,25 16:03
PAPIL PAPILON SAVUNMA 16,01 2,96 % 219.840.013,66 16:04
PARSN PARSAN 86,30 0,17 % 8.968.197,85 16:02
PASEU PASIFIK EURASIA LOJISTIK 138,50 -1,42 % 149.800.669,40 16:04
PATEK PASIFIK TEKNOLOJI 25,74 -1,00 % 328.613.055,28 16:04
PCILT PC ILETISIM MEDYA 21,92 -1,26 % 10.570.759,82 16:00
PEKGY PEKER GMYO 12,28 -9,97 % 4.280.506.089,11 16:04
PENGD PENGUEN GIDA 8,52 0,24 % 16.911.869,92 16:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,75 -0,43 % 14.481.393,92 16:04
PETKM PETKIM 16,96 0,12 % 603.617.258,76 16:03
PETUN PINAR ET VE UN 10,85 -0,46 % 25.296.171,38 16:03
PGSUS PEGASUS 204,90 0,20 % 1.841.651.856,80 16:04
PINSU PINAR SU 13,27 8,68 % 296.124.850,07 16:04
PKART PLASTIKKART 70,15 -1,20 % 2.522.175,65 16:04
PKENT PETROKENT TURIZM 225,80 -0,53 % 16.223.182,10 16:02
PLTUR PLATFORM TURIZM 20,34 -1,36 % 33.003.790,26 16:04
PNLSN PANELSAN CATI CEPHE 38,72 -0,21 % 5.765.594,74 16:03
PNSUT PINAR SUT 10,86 0,28 % 34.481.811,92 16:03
POLHO POLISAN HOLDING 16,99 9,97 % 199.563.086,82 16:04
POLTK POLITEKNIK METAL 8.030,00 -0,50 % 21.681.590,00 16:03
PRDGS PARDUS GIRISIM 6,04 -2,74 % 15.173.998,26 16:03
PRKAB TURK PRYSMIAN KABLO 33,68 -4,48 % 25.045.473,22 16:03
PRKME PARK ELEK.MADENCILIK 16,32 0,06 % 12.067.682,31 16:03
PRZMA PRIZMA PRESS MATBAACILIK 12,67 -0,39 % 3.173.571,66 16:03
PSDTC PERGAMON DIS TICARET 135,00 -1,46 % 6.633.483,90 16:01
PSGYO PASIFIK GMYO 2,62 -0,76 % 201.112.077,25 16:04
QNBFK QNB FINANSAL KIRALAMA 60,90 -6,02 % 3.343.044,60 13:55
QNBTR QNB BANK 499,75 -0,05 % 2.973.251,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,51 -6,40 % 347.353.270,60 16:04
RALYH RAL YATIRIM HOLDING 215,40 0,00 % 89.624.146,80 16:03
RAYSG RAY SIGORTA 237,60 -0,29 % 28.475.357,40 16:04
REEDR REEDER TEKNOLOJI 7,54 2,72 % 521.225.099,68 16:04
RGYAS RONESANS GAYRIMENKUL YAT. 147,80 -7,63 % 285.927.245,90 16:04
RNPOL RAINBOW POLIKARBONAT 51,70 -1,34 % 49.753.951,82 16:02
RODRG RODRIGO TEKSTIL 20,44 -0,78 % 2.077.173,48 16:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 -2,13 % 62.317.282,89 16:04
RUBNS RUBENIS TEKSTIL 19,25 -1,89 % 12.184.413,94 15:59
RUZYE RUZY MADENCILIK VE ENERJI 13,26 -4,60 % 199.612.635,92 16:04
RYGYO REYSAS GMYO 20,60 -0,19 % 13.970.996,54 16:04
RYSAS REYSAS LOJISTIK 13,91 -0,71 % 21.820.372,48 16:03
SAFKR SAFKAR EGE SOGUTMACILIK 25,48 -0,93 % 55.629.294,22 16:04
SAHOL SABANCI HOLDING 81,15 -0,06 % 1.518.654.443,35 16:04
SAMAT SARAY MATBAACILIK 5,91 -2,31 % 4.143.940,37 16:02
SANEL SANEL MUHENDISLIK 39,66 9,62 % 55.095.707,04 16:04
SANFM SANIFOAM ENDUSTRI 6,61 -0,30 % 23.170.855,83 16:03
SANKO SANKO PAZARLAMA 20,78 -0,10 % 2.117.947,32 16:04
SARKY SARKUYSAN 15,15 -0,20 % 9.851.025,58 16:04
SASA SASA POLYESTER 2,96 0,00 % 1.502.740.929,16 16:04
SAYAS SAY YENILENEBILIR ENERJI 43,04 -0,42 % 16.424.268,68 16:03
SDTTR SDT UZAY VE SAVUNMA 177,00 -2,85 % 47.489.363,00 16:04
SEGMN SEGMEN KARDESLER GIDA 18,04 -1,80 % 34.840.319,17 16:04
SEGYO SEKER GMYO 6,08 0,83 % 106.791.412,60 16:04
SEKFK SEKER FIN. KIR. 8,38 -0,95 % 2.600.731,33 16:01
SEKUR SEKURO PLASTIK 3,99 3,64 % 4.234.390,99 16:04
SEKURR SEKURO PLASTIK - RHKP 2,77 -3,48 % 1.099.616,89 16:04
SELEC SELCUK ECZA DEPOSU 68,45 -1,16 % 70.099.787,00 16:04
SELVA SELVA GIDA 1,83 -1,08 % 21.330.051,69 16:04
SERNT SERANIT GRANIT SERAMIK 8,14 -1,93 % 26.129.665,06 16:03
SEYKM SEYITLER KIMYA 5,40 -3,57 % 3.053.761,43 16:02
SILVR SILVERLINE ENDUSTRI 2,76 -0,72 % 3.708.811,56 16:03
SISE SISE CAM 36,80 0,22 % 1.053.792.331,68 16:04
SKBNK SEKERBANK 7,95 -1,97 % 144.316.189,61 16:04
SKTAS SOKTAS 4,22 -1,86 % 49.082.532,36 16:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,90 -3,27 % 8.641.279,40 13:55
SKYMD SEKER YATIRIM 12,03 -1,23 % 22.169.596,81 16:04
SMART SMARTIKS YAZILIM 22,68 -0,79 % 6.752.493,20 16:01
SMRTG SMART GUNES ENERJISI TEK. 25,12 -1,64 % 44.555.087,12 16:04
SMRVA SUMER VARLIK YONETIM 435,75 0,58 % 413.475.259,75 16:04
SNGYO SINPAS GMYO 4,82 0,00 % 44.593.785,62 16:04
SNICA SANICA ISI SANAYI 4,32 -0,92 % 17.349.615,75 16:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 284,00 2,99 % 10.824.495,00 13:55
SNPAM SONMEZ PAMUKLU 22,10 -3,49 % 819.017,68 13:55
SODSN SODAS SODYUM SANAYII 104,30 -4,22 % 879.005,80 13:55
SOKE SOKE DEGIRMENCILIK 10,82 0,56 % 4.796.637,58 16:02
SOKM SOK MARKETLER TICARET 46,06 1,86 % 168.485.398,38 16:04
SONME SONMEZ FILAMENT 135,30 -3,84 % 4.072.718,30 16:04
SRVGY SERVET GMYO 3,45 -1,43 % 160.835.324,88 16:04
SUMAS SUMAS SUNI TAHTA 274,50 -1,96 % 530.437,25 13:55
SUNTK SUN TEKSTIL 37,06 -1,65 % 10.158.566,06 16:04
SURGY SUR TATIL EVLERI GMYO 47,78 -3,47 % 154.745.126,58 16:04
SUWEN SUWEN TEKSTIL 9,88 -0,80 % 15.523.184,49 16:04
TABGD TAB GIDA 223,40 0,36 % 83.878.587,60 16:04
TARKM TARKIM BITKI KORUMA 334,75 -0,30 % 24.771.208,25 16:03
TATEN TATLIPINAR ENERJI URETIM 15,83 1,02 % 41.399.769,14 16:04
TATGD TAT GIDA 12,38 0,00 % 8.424.242,41 16:04
TAVHL TAV HAVALIMANLARI 272,00 0,37 % 345.423.064,75 16:03
TBORG T.TUBORG 163,40 0,43 % 13.881.205,70 16:04
TCELL TURKCELL 94,25 0,27 % 983.025.109,80 16:04
TCKRC KIRAC GALVANIZ 51,10 -2,39 % 63.263.704,70 16:04
TDGYO TREND GMYO 32,44 1,44 % 73.088.873,90 16:04
TEHOL TERA YATIRIM TEK. HOL. 26,84 1,44 % 2.182.475.496,46 16:04
TEKTU TEK-ART TURIZM 11,50 -9,45 % 85.547.528,55 16:04
TERA TERA YATIRIM MENKUL DEGERLER 245,10 -9,97 % 556.581.917,90 16:04
TEZOL EUROPAP TEZOL KAGIT 12,25 2,34 % 31.481.060,12 16:03
TGSAS TGS DIS TICARET 170,90 -0,23 % 6.368.200,40 16:03
THYAO TURK HAVA YOLLARI 274,75 0,55 % 6.713.398.534,00 16:04
TKFEN TEKFEN HOLDING 68,65 -0,51 % 152.161.110,15 16:04
TKNSA TEKNOSA IC VE DIS TICARET 24,02 -1,23 % 39.605.981,06 16:04
TLMAN TRABZON LIMAN 95,75 -6,13 % 34.586.935,85 16:03
TMPOL TEMAPOL POLIMER PLASTIK 282,75 -9,95 % 3.422.102,50 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 -0,67 % 64.463.660,40 16:04
TNZTP TAPDI TINAZTEPE 22,22 -3,14 % 33.311.203,62 16:02
TOASO TOFAS OTO. FAB. 230,70 1,41 % 662.676.347,70 16:04
TRALT TURK ALTIN ISLETMELERI 37,56 -0,84 % 3.639.722.525,88 16:04
TRCAS TURCAS HOLDING 39,60 1,54 % 36.788.179,94 16:04
TRENJ TR DOGAL ENERJI 75,45 0,80 % 203.554.589,85 16:03
TRGYO TORUNLAR GMYO 71,10 -1,11 % 71.605.395,85 16:03
TRHOL TERA FINANSAL YAT. HOL. 555,50 -9,97 % 177.239.708,50 13:55
TRILC TURK ILAC SERUM 18,13 -0,60 % 19.044.279,28 16:03
TRMET TR ANADOLU METAL MADENCILIK 96,50 0,05 % 483.501.189,30 16:04
TSGYO TSKB GMYO 7,60 0,00 % 29.103.574,65 16:04
TSKB T.S.K.B. 12,74 0,31 % 161.445.688,69 16:04
TSPOR TRABZONSPOR SPORTIF 1,23 -2,38 % 284.026.888,23 16:04
TTKOM TURK TELEKOM 55,85 0,54 % 939.978.794,65 16:04
TTRAK TURK TRAKTOR 516,50 -0,29 % 38.154.208,50 16:04
TUCLK TUGCELIK 8,98 0,34 % 6.904.362,41 16:04
TUKAS TUKAS 2,62 -0,76 % 115.910.367,81 16:04
TUPRS TUPRAS 193,80 2,00 % 2.503.529.287,40 16:04
TUREX TUREKS TURIZM TASIMACILIK 7,73 0,65 % 154.039.994,49 16:04
TURGG TURKER PROJE GAYRIMENKUL 26,14 0,31 % 4.337.682,46 16:04
TURSG TURKIYE SIGORTA 11,98 -1,80 % 218.731.953,68 16:04
UFUK UFUK YATIRIM 1.703,00 -3,46 % 8.877.329,00 16:03
ULAS ULASLAR TURIZM YAT. 28,70 -3,17 % 10.337.621,32 16:02
ULKER ULKER BISKUVI 110,30 -0,54 % 279.702.768,80 16:04
ULUFA ULUSAL FAKTORING 4,09 -1,45 % 72.345.791,38 16:03
ULUSE ULUSOY ELEKTRIK 154,80 -1,02 % 12.295.503,30 16:03
ULUUN ULUSOY UN SANAYI 6,91 0,29 % 16.684.514,43 16:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,84 -1,42 % 41.771.742,46 16:01
USAK USAK SERAMIK 3,21 -0,93 % 89.687.915,01 16:04
VAKBN VAKIFLAR BANKASI 27,76 0,87 % 1.054.324.173,22 16:04
VAKFA VAKIF FAKTORING 15,79 -7,17 % 2.320.660.680,89 16:04
VAKFN VAKIF FIN. KIR. 2,05 0,49 % 130.015.870,86 16:04
VAKKO VAKKO TEKSTIL 56,55 -0,26 % 11.569.772,55 16:03
VANGD VANET GIDA 41,60 -2,12 % 4.690.177,72 16:03
VBTYZ VBT YAZILIM 15,84 -1,68 % 11.941.965,56 16:04
VERTU VERUSATURK GIRISIM 35,68 -0,94 % 57.079.852,84 16:04
VERUS VERUSA HOLDING 178,20 3,24 % 81.711.385,90 16:03
VESBE VESTEL BEYAZ ESYA 8,45 -1,40 % 74.234.680,95 16:03
VESTL VESTEL 34,06 -3,24 % 462.936.661,02 16:04
VKFYO VAKIF YAT. ORT. 22,76 9,95 % 12.841.660,14 16:00
VKGYO VAKIF GMYO 2,66 0,00 % 50.599.554,68 16:04
VKING VIKING KAGIT 42,18 3,23 % 62.420.910,90 16:04
VRGYO VERA KONSEPT GMYO 2,86 -1,38 % 40.532.270,84 16:04
VSNMD VISNE MADENCILIK 95,35 3,98 % 366.809.452,80 16:04
YAPRK YAPRAK SUT VE BESI CIFT. 240,90 -1,35 % 22.729.616,00 16:04
YATAS YATAS 33,98 -2,07 % 28.553.896,78 16:04
YAYLA YAYLA EN. UR. TUR. VE INS 32,26 1,38 % 143.042.914,80 16:04
YBTAS YIBITAS INSAAT MALZEME 21,12 -2,31 % 1.653.724,12 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,94 -1,23 % 172.469.750,54 16:04
YESIL YESIL YATIRIM HOLDING 2,30 0,44 % 49.739.417,41 16:04
YGGYO YENI GIMAT GMYO 130,70 0,15 % 8.386.172,60 15:59
YGYO YESIL GMYO 1,51 -1,31 % 3.755.849,68 13:55
YIGIT YIGIT AKU 24,44 -1,21 % 50.538.696,42 16:03
YKBNK YAPI VE KREDI BANK. 34,54 0,00 % 4.047.728.691,22 16:04
YKSLN YUKSELEN CELIK 5,86 -1,35 % 15.891.815,90 16:02
YONGA YONGA MOBILYA 62,50 -0,48 % 893.104,00 13:55
YUNSA YUNSA 8,65 0,46 % 56.237.710,06 16:04
YYAPI YESIL YAPI 2,20 -2,22 % 214.784.553,86 16:04
YYLGD YAYLA GIDA 10,17 -1,17 % 23.449.978,09 16:04
ZEDUR ZEDUR ENERJI 8,39 2,69 % 17.861.226,43 16:04
ZOREN ZORLU ENERJI 3,30 -0,60 % 75.642.875,12 16:04
ZRGYO ZIRAAT GMYO 22,62 0,80 % 7.247.566,12 16:04

UYGULAMALAR

HESABIM