Hisseler - Son Fikir Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,00 6,22 % 141.909.104,00 11:55
A1YEN A1 YENILENEBILIR ENERJI 26,70 2,30 % 9.500.147,24 11:54
ACSEL ACIPAYAM SELULOZ 101,10 0,60 % 2.195.743,00 11:51
ADEL ADEL KALEMCILIK 30,30 1,41 % 35.494.892,58 11:55
ADESE ADESE GAYRIMENKUL 5,40 9,98 % 74.859.703,13 11:54
ADGYO ADRA GMYO 28,14 0,00 % 8.697.127,76 11:54
AEFES ANADOLU EFES 142,10 1,57 % 383.041.789,40 11:55
AFYON AFYON CIMENTO 12,87 0,86 % 11.498.880,71 11:55
AGESA AGESA HAYAT EMEKLILIK 134,70 -2,39 % 27.352.682,10 11:54
AGHOL ANADOLU GRUBU HOLDING 255,50 0,00 % 56.532.350,75 11:55
AGROT AGROTECH TEKNOLOJI 7,49 0,54 % 41.844.134,84 11:55
AGYO ATAKULE GMYO 6,27 1,46 % 885.065,32 11:51
AHGAZ AHLATCI DOGALGAZ 25,70 0,63 % 29.255.120,58 11:55
AHSGY AHES GMYO 21,78 2,54 % 9.266.551,88 11:55
AKBNK AKBANK 55,95 0,54 % 1.750.338.956,90 11:55
AKCNS AKCANSA 151,20 1,34 % 10.054.441,80 11:55
AKENR AKENERJI 10,51 1,55 % 36.165.837,53 11:55
AKFGY AKFEN GMYO 1,94 0,52 % 24.153.241,94 11:55
AKFIS AKFEN INSAAT 22,94 0,70 % 106.918.364,76 11:55
AKFYE AKFEN YEN. ENERJI 15,44 0,26 % 6.796.019,07 11:55
AKGRT AKSIGORTA 5,74 1,23 % 19.095.743,22 11:55
AKMGY AKMERKEZ GMYO 186,00 -0,16 % 712.788,80 11:55
AKSA AKSA 9,32 0,98 % 25.931.084,35 11:55
AKSEN AKSA ENERJI 33,00 0,67 % 12.072.912,76 11:55
AKSGY AKIS GMYO 6,35 1,11 % 10.124.575,68 11:49
AKSUE AKSU ENERJI 15,13 0,80 % 3.739.779,68 11:53
AKYHO AKDENIZ YATIRIM HOLDING 2,97 0,00 % 3.343.801,49 11:54
ALARK ALARKO HOLDING 81,95 -0,43 % 65.235.315,95 11:54
ALBRK ALBARAKA TURK 7,18 0,56 % 40.771.094,39 11:55
ALCAR ALARKO CARRIER 871,50 0,40 % 5.530.295,50 11:54
ALCTL ALCATEL LUCENT TELETAS 105,30 0,48 % 9.136.751,70 11:55
ALFAS ALFA SOLAR ENERJI 43,08 0,28 % 19.417.715,02 11:54
ALGYO ALARKO GMYO 18,01 0,33 % 3.337.802,21 11:52
ALKA ALKIM KAGIT 6,99 1,75 % 10.296.276,06 11:55
ALKIM ALKIM KIMYA 14,09 -0,77 % 11.049.581,63 11:52
ALKLC ALTINKILIC GIDA VE SUT 41,62 0,43 % 15.850.629,02 11:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,59 0,80 % 285.652.081,10 11:55
ALTNY ALTINAY SAVUNMA 71,25 1,79 % 77.607.733,75 11:55
ALVES ALVES KABLO 28,90 1,62 % 16.850.025,08 11:55
ANELE ANEL ELEKTRIK 15,60 0,58 % 4.078.717,77 11:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,51 1,06 % 6.649.894,00 11:53
ANHYT ANADOLU HAYAT EMEK. 73,60 0,55 % 18.168.545,00 11:55
ANSGR ANADOLU SIGORTA 84,25 0,30 % 32.973.697,45 11:55
ARASE DOGU ARAS ENERJI 47,74 1,53 % 14.005.392,96 11:53
ARCLK ARCELIK 109,40 0,64 % 59.530.425,60 11:55
ARDYZ ARD BILISIM TEKNOLOJILERI 27,24 0,15 % 11.116.511,74 11:55
ARENA ARENA BILGISAYAR 33,26 2,65 % 19.699.529,50 11:55
ARMGD ARMADA GIDA 36,14 0,61 % 27.021.839,60 11:54
ARSAN ARSAN TEKSTIL 19,49 0,15 % 4.695.374,11 11:54
ARTMS ARTEMIS HALI 30,04 -2,09 % 109.954.994,64 11:55
ARZUM ARZUM EV ALETLERI 4,18 -1,18 % 4.912.587,87 11:54
ASELS ASELSAN 130,80 2,51 % 2.129.010.164,50 11:55
ASGYO ASCE GMYO 10,35 -0,10 % 6.170.896,97 11:55
ASTOR ASTOR ENERJI 94,85 -0,63 % 147.771.361,35 11:55
ASUZU ANADOLU ISUZU 55,90 1,18 % 7.667.210,80 11:54
ATAGY ATA GMYO 10,52 1,06 % 371.300,87 11:50
ATAKP ATAKEY PATATES 39,94 -0,79 % 1.421.128,42 11:52
ATATP ATP YAZILIM 80,55 0,06 % 9.726.895,20 11:54
ATEKS AKIN TEKSTIL 83,00 3,88 % 20.003,00 09:55
ATLAS ATLAS YAT. ORT. 5,20 -4,24 % 3.274.183,06 11:54
ATSYH ATLANTIS YATIRIM HOLDING 57,55 -0,95 % 422.244,35 09:55
AVGYO AVRASYA GMYO 8,71 3,57 % 914.106,18 11:55
AVHOL AVRUPA YATIRIM HOLDING 41,08 -0,39 % 46.260.967,58 11:55
AVOD A.V.O.D GIDA VE TARIM 2,69 1,13 % 1.349.707,04 11:54
AVPGY AVRUPAKENT GMYO 54,20 0,74 % 13.160.119,50 11:55
AVTUR AVRASYA PETROL VE TUR. 10,35 0,29 % 1.228.398,69 11:54
AYCES ALTINYUNUS CESME 410,50 2,56 % 5.068.899,00 11:55
AYDEM AYDEM ENERJI 16,36 0,99 % 3.156.359,25 11:55
AYEN AYEN ENERJI 24,90 0,81 % 2.465.053,60 11:54
AYES AYES CELIK HASIR VE CIT 12,29 0,00 % 3.937.384,17 09:55
AYGAZ AYGAZ 126,20 0,00 % 9.191.950,50 11:55
AZTEK AZTEK TEKNOLOJI 38,12 0,05 % 15.398.422,16 11:55
BAGFS BAGFAS 25,90 1,09 % 9.547.035,24 11:54
BAHKM BAHADIR KIMYA 42,20 0,43 % 2.835.101,34 11:55
BAKAB BAK AMBALAJ 30,48 1,60 % 3.590.302,54 11:42
BALAT BALATACILAR BALATACILIK 48,50 -0,61 % 128.331,00 09:55
BALSU BALSU GIDA 19,73 1,18 % 102.099.979,54 11:55
BANVT BANVIT 194,20 0,62 % 14.253.926,00 11:54
BARMA BAREM AMBALAJ 17,22 0,23 % 4.049.787,64 11:54
BASCM BASTAS BASKENT CIMENTO 9,77 0,00 % 18.142,89 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,36 1,03 % 9.325.425,28 11:52
BAYRK BAYRAK TABAN SANAYI 20,02 -0,89 % 17.982.723,94 11:55
BEGYO BATI EGE GMYO 8,27 2,73 % 229.872.594,71 11:55
BERA BERA HOLDING 14,40 0,00 % 19.261.765,33 11:55
BESLR BESLER GIDA 14,13 -0,63 % 18.402.292,86 11:55
BEYAZ BEYAZ FILO 21,50 5,91 % 31.599.821,98 11:55
BFREN BOSCH FREN SISTEMLERI 167,70 2,88 % 57.906.039,80 11:55
BIENY BIEN YAPI URUNLERI 42,32 2,87 % 50.073.515,48 11:55
BIGCH BUYUK SEFLER BIGCHEFS 36,44 -0,16 % 32.163.276,56 11:55
BIGEN BIRLESIM GRUP ENERJI 14,46 5,78 % 302.634.267,67 11:55
BIMAS BIM MAGAZALAR 497,00 0,10 % 882.732.499,25 11:55
BINBN BIN ULASIM TEKNOLOJILERI 259,50 -3,17 % 86.204.339,00 11:55
BINHO 1000 YATIRIMLAR HOL. 203,10 1,15 % 153.728.359,10 11:55
BIOEN BIOTREND CEVRE VE ENERJI 20,60 -1,15 % 14.438.472,68 11:54
BIZIM BIZIM MAGAZALARI 23,56 0,77 % 1.455.131,52 11:53
BJKAS BESIKTAS FUTBOL YAT. 1,73 1,17 % 12.847.013,72 11:55
BLCYT BILICI YATIRIM 16,29 0,18 % 3.359.489,40 11:53
BMSCH BMS CELIK HASIR 11,70 0,34 % 2.219.039,61 11:53
BMSTL BMS BIRLESIK METAL 57,00 -2,56 % 257.154.696,35 11:55
BNTAS BANTAS AMBALAJ 6,46 0,47 % 8.084.874,45 11:55
BOBET BOGAZICI BETON SANAYI 22,78 0,53 % 47.612.376,44 11:55
BORLS BORLEASE OTOMOTIV 95,35 2,58 % 54.437.556,55 11:54
BORSK BOR SEKER 20,66 1,27 % 13.961.927,84 11:54
BOSSA BOSSA 6,06 0,33 % 7.607.783,11 11:53
BRISA BRISA 72,05 1,05 % 2.396.195,90 11:54
BRKO BIRKO MENSUCAT 7,29 2,68 % 529.749,72 09:55
BRKSN BERKOSAN YALITIM 7,00 0,43 % 601.792,73 11:52
BRKVY BIRIKIM VARLIK YONETIM 61,30 0,41 % 12.730.356,15 11:54
BRLSM BIRLESIM MUHENDISLIK 15,20 0,33 % 12.214.218,94 11:54
BRMEN BIRLIK MENSUCAT 5,30 0,38 % 8.681,40 09:55
BRSAN BORUSAN BORU SANAYI 327,00 0,15 % 34.389.489,25 11:55
BRYAT BORUSAN YAT. PAZ. 1.817,00 -0,06 % 24.221.378,00 11:54
BSOKE BATISOKE CIMENTO 16,63 2,21 % 92.368.808,97 11:55
BTCIM BATI CIMENTO 5,19 0,39 % 139.529.144,68 11:54
BUCIM BURSA CIMENTO 6,92 -0,14 % 6.419.839,63 11:55
BULGS BULLS GSYO 29,20 0,14 % 110.297.936,46 11:55
BURCE BURCELIK 17,22 -2,16 % 47.651.548,27 11:55
BURVA BURCELIK VANA 103,30 -2,73 % 2.640.392,40 11:55
BVSAN BULBULOGLU VINC 89,05 0,56 % 7.499.042,75 11:55
BYDNR BAYDONER RESTORANLARI 20,64 0,19 % 6.068.610,36 11:54
CANTE CAN2 TERMIK 1,56 1,30 % 25.083.710,53 11:55
CASA CASA EMTIA PETROL 94,85 -0,16 % 554.682,80 09:55
CATES CATES ELEKTRIK 28,10 0,29 % 4.656.520,68 11:54
CCOLA COCA COLA ICECEK 52,30 2,55 % 105.080.056,05 11:55
CELHA CELIK HALAT 19,68 1,65 % 2.706.014,40 11:54
CEMAS CEMAS DOKUM 8,20 0,00 % 2.258.870,40 09:55
CEMTS CEMTAS 11,22 1,08 % 23.173.463,80 11:55
CEMZY CEM ZEYTIN 16,29 0,18 % 19.000.108,85 11:55
CEOEM CEO EVENT MEDYA 24,96 0,24 % 9.454.319,40 11:53
CGCAM CAGDAS CAM 27,80 1,39 % 34.066.687,90 11:54
CIMSA CIMSA 49,92 -0,36 % 69.785.251,17 11:54
CLEBI CELEBI 1.757,00 0,40 % 36.392.248,00 11:55
CMBTN CIMBETON 2.080,00 0,63 % 11.355.554,00 11:55
CMENT CIMENTAS 322,00 0,55 % 43.792,00 09:55
CONSE CONSUS ENERJI 2,87 -0,35 % 6.947.068,76 11:55
COSMO COSMOS YAT. HOLDING 104,90 0,10 % 563.666,50 11:54
CRDFA CREDITWEST FAKTORING 11,00 0,82 % 5.313.105,90 11:55
CRFSA CARREFOURSA 75,15 1,14 % 3.036.726,90 11:55
CUSAN CUHADAROGLU METAL 19,49 0,52 % 1.124.894,45 11:51
CVKMD CVK MADEN 12,05 -0,08 % 72.463.589,28 11:54
CWENE CW ENERJI 14,69 1,59 % 29.163.489,16 11:55
DAGHL DAGI YATIRIM HOLDING 94,95 -1,81 % 14.345.413,75 11:54
DAGI DAGI GIYIM 4,52 0,22 % 9.672.974,12 11:54
DAPGM DAP GAYRIMENKUL 8,71 -0,11 % 48.190.333,81 11:55
DARDL DARDANEL 1,67 1,21 % 16.721.911,25 11:54
DCTTR DCT TRADING DIS TICARET 40,50 2,53 % 136.788.991,28 11:55
DENGE DENGE HOLDING 1,93 0,00 % 8.263.617,14 11:54
DERHL DERLUKS YATIRIM HOLDING 45,20 2,22 % 1.164.393.343,32 11:55
DERIM DERIMOD 38,28 -0,83 % 2.751.410,90 11:55
DESA DESA DERI 9,46 3,16 % 6.000.289,97 11:54
DESPC DESPEC BILGISAYAR 46,72 -0,26 % 5.427.483,04 11:54
DEVA DEVA HOLDING 56,10 0,45 % 4.133.658,45 11:54
DGATE DATAGATE BILGISAYAR 60,65 -0,74 % 6.785.483,00 11:52
DGGYO DOGUS GMYO 32,12 2,62 % 1.113.109,18 11:47
DGNMO DOGANLAR MOBILYA 6,24 -1,58 % 2.342.879,91 11:55
DIRIT DIRITEKS DIRILIS TEKSTIL 20,80 -2,80 % 264.472,00 09:55
DITAS DITAS DOGAN 19,76 6,07 % 28.450.529,21 11:55
DMRGD DMR UNLU MAMULLER 24,98 4,08 % 136.894.246,82 11:54
DMSAS DEMISAS DOKUM 7,01 3,39 % 8.002.515,14 11:55
DNISI DINAMIK ISI MAKINA YALITIM 21,84 6,23 % 42.641.308,28 11:55
DOAS DOGUS OTOMOTIV 174,40 0,98 % 79.304.280,60 11:55
DOBUR DOGAN BURDA 385,00 3,15 % 37.346.538,50 11:54
DOCO DO-CO 7.757,50 0,00 % 9.326.020,00 11:51
DOFER DOFER YAPI MALZEMELERI 28,24 -0,98 % 9.483.269,26 11:54
DOGUB DOGUSAN 15,43 -0,13 % 249.585,54 11:46
DOHOL DOGAN HOLDING 15,00 0,00 % 43.484.494,52 11:55
DOKTA DOKTAS DOKUMCULUK 20,34 1,40 % 1.850.628,82 11:54
DSTKF DESTEK FINANS FAKTORING 278,00 3,73 % 170.407.664,75 11:55
DURDO DURAN DOGAN BASIM 3,11 0,32 % 3.230.955,35 11:55
DURKN DURUKAN SEKERLEME 14,77 1,44 % 8.741.236,89 11:55
DYOBY DYO BOYA 12,80 0,23 % 15.509.194,94 11:54
DZGYO DENIZ GMYO 5,66 1,62 % 5.146.883,49 11:53
EBEBK EBEBEK MAGAZACILIK 42,32 1,78 % 9.627.644,24 11:54
ECILC ECZACIBASI ILAC 47,88 0,34 % 75.179.721,04 11:55
ECZYT ECZACIBASI YATIRIM 184,90 1,87 % 18.745.638,50 11:55
EDATA E-DATA TEKNOLOJI 4,13 0,98 % 8.500.087,06 11:55
EDIP EDIP GAYRIMENKUL 29,66 9,93 % 31.710.293,22 11:51
EFORC EFOR CAY SANAYI 105,10 1,45 % 18.348.288,40 11:55
EGEEN EGE ENDUSTRI 8.107,50 0,31 % 14.960.050,00 11:55
EGEGY EGEYAPI AVRUPA GMYO 21,24 3,31 % 66.412.009,52 11:55
EGEPO NASMED EGEPOL 6,42 0,63 % 5.922.745,80 11:55
EGGUB EGE GUBRE 81,05 2,01 % 45.199.869,70 11:55
EGPRO EGE PROFIL 19,64 0,31 % 5.369.045,22 11:55
EGSER EGE SERAMIK 3,05 0,66 % 1.548.514,52 11:55
EKGYO EMLAK KONUT GMYO 15,37 0,07 % 799.722.980,72 11:55
EKIZ EKIZ KIMYA 52,60 0,00 % 46.603,60 09:55
EKOS EKOS TEKNOLOJI 21,94 1,29 % 7.540.453,34 11:55
EKSUN EKSUN GIDA 5,57 -0,89 % 57.314.754,35 11:55
ELITE ELITE NATUREL ORGANIK GIDA 35,66 -0,06 % 9.500.518,36 11:55
EMKEL EMEK ELEKTRIK 34,10 0,06 % 73.511.654,68 11:55
EMNIS EMINIS AMBALAJ 305,50 -9,95 % 1.353.976,00 09:55
ENDAE ENDA ENERJI HOLDING 18,09 0,56 % 30.035.022,93 11:55
ENERY ENERYA ENERJI 5,31 0,57 % 117.073.949,30 11:55
ENJSA ENERJISA ENERJI 53,85 0,37 % 26.222.801,10 11:55
ENKAI ENKA INSAAT 62,40 -0,08 % 164.079.746,70 11:55
ENSRI ENSARI SINAI YATIRIMLAR 19,22 0,95 % 3.518.771,56 11:54
ENTRA IC ENTERRA YEN. ENERJI 9,10 0,66 % 15.961.532,75 11:55
EPLAS EGEPLAST 4,95 0,00 % 2.952.116,90 11:55
ERBOS ERBOSAN 143,20 1,06 % 1.576.395,20 11:54
ERCB ERCIYAS CELIK BORU 69,55 0,58 % 5.021.873,95 11:54
EREGL EREGLI DEMIR CELIK 23,52 0,43 % 942.151.699,66 11:55
ERSU ERSU GIDA 14,66 -0,14 % 907.280,67 11:51
ESCAR ESCAR FILO 72,55 1,04 % 9.431.200,15 11:55
ESCOM ESCORT TEKNOLOJI 2,46 1,23 % 7.999.945,95 11:54
ESEN ESENBOGA ELEKTRIK 67,20 0,98 % 24.551.181,50 11:54
ETILR ETILER GIDA 9,57 -5,81 % 278.789.419,73 11:55
ETYAT EURO TREND YAT. ORT. 14,73 1,94 % 6.804.175,87 11:53
EUHOL EURO YATIRIM HOLDING 15,38 5,13 % 2.188.574,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,99 1,20 % 1.096.031,50 11:48
EUPWR EUROPOWER ENERJI 26,14 1,48 % 27.237.365,40 11:54
EUREN EUROPEN ENDUSTRI 5,67 1,43 % 81.064.062,95 11:55
EUYO EURO YAT. ORT. 9,90 1,85 % 1.115.222,40 11:53
EYGYO EYG GMYO 2,19 1,39 % 3.626.338,88 11:52
FADE FADE GIDA 13,02 0,15 % 1.506.334,81 11:55
FENER FENERBAHCE FUTBOL 46,46 1,35 % 106.568.345,82 11:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,41 -3,16 % 9.445.832,95 11:55
FMIZP F-M IZMIT PISTON 289,50 -0,69 % 4.274.209,25 11:53
FONET FONET BILGI TEKNOLOJILERI 13,47 1,13 % 12.977.995,77 11:55
FORMT FORMET METAL VE CAM 3,82 2,41 % 119.272.544,93 11:54
FORTE FORTE BILGI ILETISIM 69,05 1,69 % 10.810.591,65 11:55
FRIGO FRIGO PAK GIDA 6,31 0,48 % 2.812.237,40 11:55
FROTO FORD OTOSAN 85,90 0,82 % 277.773.823,35 11:55
FZLGY FUZUL GMYO 35,26 0,80 % 10.717.560,48 11:55
GARAN GARANTI BANKASI 114,70 0,61 % 1.367.688.732,80 11:55
GARFA GARANTI FAKTORING 23,76 0,08 % 8.806.844,62 11:54
GEDIK GEDIK Y. MEN. DEG. 8,14 0,00 % 805.882,01 11:52
GEDZA GEDIZ AMBALAJ 21,14 2,13 % 7.682.114,16 11:53
GENIL GEN ILAC 142,30 1,35 % 46.733.856,00 11:54
GENTS GENTAS 22,02 0,64 % 21.528.022,80 11:55
GEREL GERSAN ELEKTRIK 10,80 2,08 % 15.464.939,22 11:54
GESAN GIRISIM ELEKTRIK SANAYI 42,02 1,99 % 38.552.532,76 11:55
GIPTA GIPTA OFIS KIRTASIYE 89,35 1,65 % 53.303.002,80 11:55
GLBMD GLOBAL MEN. DEG. 10,15 -0,29 % 383.468,03 11:53
GLCVY GELECEK VARLIK YONETIMI 59,20 0,42 % 22.782.455,95 11:55
GLRMK GULERMAK AGIR SANAYI 133,40 1,83 % 107.719.831,10 11:55
GLRYH GULER YAT. HOLDING 3,22 2,22 % 27.298.073,10 11:55
GLYHO GLOBAL YAT. HOLDING 7,49 3,45 % 85.671.979,09 11:54
GMTAS GIMAT MAGAZACILIK 16,28 0,06 % 6.582.725,86 11:54
GOKNR GOKNUR GIDA 23,48 0,43 % 13.120.317,32 11:55
GOLTS GOLTAS CIMENTO 338,50 0,59 % 6.423.451,00 11:54
GOODY GOOD-YEAR 16,09 0,56 % 3.191.874,00 11:54
GOZDE GOZDE GIRISIM 17,44 1,40 % 8.905.367,82 11:54
GRNYO GARANTI YAT. ORT. 8,21 -0,61 % 121.282,70 11:54
GRSEL GUR-SEL TURIZM TASIMACILIK 268,75 3,37 % 58.832.497,00 11:55
GRTHO GRAINTURK HOLDING 384,50 9,94 % 161.520.375,50 11:55
GSDDE GSD DENIZCILIK 8,26 0,73 % 2.414.042,66 11:54
GSDHO GSD HOLDING 3,79 -0,26 % 5.032.078,73 11:54
GSRAY GALATASARAY SPORTIF 1,60 1,27 % 67.661.039,74 11:55
GUBRF GUBRE FABRIK. 241,60 0,00 % 301.118.699,70 11:55
GUNDG GUNDOGDU GIDA 58,10 -0,34 % 38.333.065,90 11:53
GWIND GALATA WIND ENERJI 23,00 0,88 % 5.140.156,72 11:55
GZNMI GEZINOMI SEYAHAT 181,50 0,28 % 33.225.171,90 11:55
HALKB T. HALK BANKASI 20,32 0,00 % 177.541.670,64 11:55
HATEK HATAY TEKSTIL 24,48 -2,00 % 3.268.271,96 11:54
HATSN HATSAN GEMI 38,18 0,53 % 6.937.265,28 11:54
HDFGS HEDEF GIRISIM 1,30 0,78 % 29.440.654,82 11:54
HEDEF HEDEF HOLDING 8,61 -1,60 % 11.762.162,24 11:55
HEKTS HEKTAS 3,09 0,65 % 66.447.789,24 11:55
HKTM HIDROPAR HAREKET KONTROL 10,47 1,85 % 7.385.184,58 11:55
HLGYO HALK GMYO 2,66 1,14 % 16.587.280,95 11:54
HOROZ HOROZ LOJISTIK 45,74 1,92 % 11.851.484,82 11:55
HRKET HAREKET PROJE TASIMACILIGI 81,30 6,00 % 208.492.389,15 11:55
HTTBT HITIT BILGISAYAR 38,78 0,78 % 2.610.361,44 11:55
HUBVC HUB GIRISIM 1,65 1,23 % 1.414.662,13 11:55
HUNER HUN YENILENEBILIR ENERJI 3,44 1,18 % 9.350.254,63 11:54
HURGZ HURRIYET GZT. 6,33 -0,78 % 5.128.599,64 11:54
ICBCT ICBC TURKEY BANK 15,79 1,28 % 6.164.072,43 11:55
ICUGS ICU GIRISIM 11,10 0,54 % 26.522.699,36 11:55
IDGYO IDEALIST GMYO 2,84 -0,70 % 2.149.868,08 11:52
IEYHO ISIKLAR ENERJI YAPI HOL. 13,08 0,31 % 11.509.096,30 11:54
IHAAS IHLAS HABER AJANSI 24,78 -4,55 % 31.615.355,08 11:54
IHEVA IHLAS EV ALETLERI 1,99 -0,50 % 350.695,29 11:51
IHGZT IHLAS GAZETECILIK 1,31 0,00 % 6.460.599,82 11:54
IHLAS IHLAS HOLDING 2,23 -0,89 % 57.552.724,34 11:55
IHLGM IHLAS GAYRIMENKUL 1,91 0,53 % 60.667.887,48 11:54
IHYAY IHLAS YAYIN HOLDING 2,15 0,47 % 8.894.422,74 11:54
IMASM IMAS MAKINA 2,95 3,51 % 54.033.575,41 11:55
INDES INDEKS BILGISAYAR 6,34 0,63 % 8.356.245,76 11:55
INFO INFO YATIRIM 2,22 4,72 % 12.482.160,27 11:55
INGRM INGRAM BILISIM 359,75 0,42 % 2.473.839,25 11:52
INTEK INNOSA TEKNOLOJI 369,50 1,65 % 212.462,50 09:55
INTEM INTEMA 181,50 0,83 % 970.016,10 11:54
INVEO INVEO YATIRIM HOLDING 6,33 0,32 % 12.885.249,28 11:51
INVES INVESTCO HOLDING 225,40 -0,04 % 3.554.089,70 11:54
IPEKE IPEK DOGAL ENERJI 63,70 3,66 % 166.153.607,30 11:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,70 0,00 % 110.371,30 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,43 0,53 % 1.515.388.545,39 11:55
ISDMR ISKENDERUN DEMIR CELIK 34,56 0,58 % 16.103.417,46 11:54
ISFIN IS FIN.KIR. 11,63 -0,77 % 16.827.369,76 11:55
ISGSY IS GIRISIM 33,80 6,09 % 86.016.341,16 11:55
ISGYO IS GMYO 15,16 0,07 % 13.204.597,52 11:55
ISKPL ISIK PLASTIK 29,02 -1,09 % 9.157.036,70 11:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,86 1,14 % 77.878.436,10 11:55
ISSEN ISBIR SENTETIK DOKUMA 7,60 1,33 % 2.175.362,80 11:52
ISYAT IS YAT. ORT. 7,90 1,02 % 20.332.099,94 11:54
IZENR IZDEMIR ENERJI 6,34 0,16 % 70.179.621,49 11:54
IZFAS IZMIR FIRCA 122,60 1,41 % 46.190.007,50 11:55
IZINV IZ YATIRIM HOLDING 44,04 4,86 % 2.432.547,16 11:54
IZMDC IZMIR DEMIR CELIK 5,02 1,41 % 2.897.714,26 11:54
JANTS JANTSA JANT SANAYI 20,04 -0,20 % 10.027.047,86 11:55
KAPLM KAPLAMIN 227,60 -3,19 % 16.555.500,10 11:54
KAREL KAREL ELEKTRONIK 8,09 0,37 % 4.654.927,58 11:53
KARSN KARSAN OTOMOTIV 10,11 0,30 % 24.726.778,03 11:55
KARTN KARTONSAN 80,60 0,75 % 5.268.005,90 11:54
KATMR KATMERCILER EKIPMAN 1,70 0,00 % 29.797.835,80 11:55
KAYSE KAYSERI SEKER FABRIKASI 20,32 0,99 % 43.480.612,38 11:55
KBORU KUZEY BORU 11,98 4,17 % 93.486.387,00 11:55
KCAER KOCAER CELIK 13,42 0,22 % 21.643.755,66 11:55
KCHOL KOC HOLDING 148,10 -1,79 % 1.741.478.025,70 11:55
KENT KENT GIDA 725,00 1,26 % 139.925,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,86 -1,59 % 285.891,30 09:55
KFEIN KAFEIN YAZILIM 90,65 0,61 % 8.776.278,70 11:54
KGYO KORAY GMYO 3,67 3,09 % 20.145.762,81 11:54
KIMMR KIM MARKET-ERSAN ALISVERIS 11,66 2,73 % 6.127.813,19 11:55
KLGYO KILER GMYO 5,01 1,83 % 86.358.995,97 11:55
KLKIM KALEKIM KIMYEVI MADDELER 29,14 2,53 % 25.506.462,42 11:54
KLMSN KLIMASAN KLIMA 23,00 1,14 % 1.768.906,22 11:54
KLNMA T. KALKINMA BANK. 6,54 0,62 % 264.686,88 09:55
KLRHO KILER HOLDING 62,15 0,65 % 80.849.308,95 11:55
KLSER KALESERAMIK 29,12 -1,29 % 21.472.889,54 11:55
KLSYN KOLEKSIYON MOBILYA 5,38 0,75 % 804.329,33 11:54
KLYPV KALYON GUNES TEKNOLOJILERI 63,50 1,93 % 54.432.860,80 11:55
KMPUR KIMTEKS POLIURETAN 14,42 0,84 % 3.354.217,88 11:53
KNFRT KONFRUT TARIM 10,79 0,47 % 7.117.910,56 11:55
KOCMT KOC METALURJI 12,08 0,33 % 20.173.549,51 11:55
KONKA KONYA KAGIT 32,76 0,31 % 3.565.227,74 11:54
KONTR KONTROLMATIK TEKNOLOJI 24,24 0,08 % 114.920.560,94 11:55
KONYA KONYA CIMENTO 5.280,00 0,09 % 10.469.430,00 11:54
KOPOL KOZA POLYESTER 4,94 1,23 % 13.000.623,68 11:55
KORDS KORDSA TEKNIK TEKSTIL 55,15 0,82 % 4.605.743,95 11:55
KOTON KOTON MAGAZACILIK 14,27 0,92 % 6.346.209,64 11:55
KOZAA KOZA MADENCILIK 87,75 5,47 % 265.593.608,60 11:55
KOZAL KOZA ALTIN 24,16 1,85 % 481.581.917,10 11:55
KRDMA KARDEMIR (A) 41,90 1,35 % 45.155.593,26 11:55
KRDMB KARDEMIR (B) 22,44 -0,18 % 13.860.915,20 11:55
KRDMD KARDEMIR (D) 23,40 1,65 % 359.815.807,38 11:55
KRGYO KORFEZ GMYO 9,11 9,50 % 179.762.056,87 11:55
KRONT KRON TEKNOLOJI 16,39 2,25 % 4.106.142,03 11:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,77 -0,73 % 5.585.241,39 11:55
KRSTL KRISTAL KOLA 6,18 0,98 % 9.545.904,01 11:54
KRTEK KARSU TEKSTIL 24,70 0,82 % 2.938.213,38 11:54
KRVGD KERVAN GIDA 1,97 1,03 % 2.321.489,79 11:55
KSTUR KUSTUR KUSADASI TURIZM 3.597,50 -1,84 % 766.267,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,16 -4,28 % 406.580.353,98 11:55
KTSKR KUTAHYA SEKER FABRIKASI 58,15 1,31 % 10.269.268,15 11:55
KUTPO KUTAHYA PORSELEN 80,80 2,86 % 18.821.730,35 11:55
KUVVA KUVVA GIDA 86,50 0,00 % 673.575,50 09:55
KUYAS KUYAS YATIRIM 54,75 -1,35 % 311.452.644,55 11:55
KZBGY KIZILBUK GYO 10,30 0,00 % 30.294.975,92 11:55
KZGYO KUZUGRUP GMYO 19,83 0,00 % 7.080.341,56 11:55
LIDER LDR TURIZM 220,40 1,57 % 17.417.275,30 11:53
LIDFA LIDER FAKTORING 3,56 0,00 % 10.531.392,21 11:55
LILAK LILA KAGIT 22,34 0,36 % 11.713.847,48 11:55
LINK LINK BILGISAYAR 521,00 0,58 % 8.331.146,00 11:54
LKMNH LOKMAN HEKIM SAGLIK 14,80 0,00 % 4.728.932,71 11:54
LMKDC LIMAK DOGU ANADOLU 26,72 -0,37 % 22.226.999,20 11:55
LOGO LOGO YAZILIM 142,50 1,06 % 51.724.165,80 11:54
LRSHO LORAS HOLDING 5,22 9,89 % 65.395.778,05 11:53
LUKSK LUKS KADIFE 76,00 0,73 % 2.579.401,00 11:55
LYDHO LYDIA HOLDING 92,95 1,81 % 22.377.097,05 11:55
LYDYE LYDIA YESIL ENERJI 14.315,00 -1,28 % 24.476.130,00 11:55
MAALT MARMARIS ALTINYUNUS 648,00 1,01 % 6.293.690,50 11:55
MACKO MACKOLIK INTERNET HIZMETLERI 42,02 1,20 % 12.367.931,96 11:55
MAGEN MARGUN ENERJI 34,32 -1,49 % 134.844.847,58 11:55
MAKIM MAKIM MAKINE 18,06 0,67 % 16.248.383,64 11:55
MAKTK MAKINA TAKIM 11,20 -2,44 % 66.091.500,49 11:55
MANAS MANAS ENERJI YONETIMI 5,44 1,12 % 7.081.307,13 11:55
MARBL TUREKS TURUNC MADENCILIK 13,24 1,22 % 13.888.483,05 11:54
MARKA MARKA YATIRIM HOLDING 48,52 -0,98 % 9.668.602,22 11:54
MARTI MARTI OTEL 2,99 4,18 % 54.531.203,56 11:55
MAVI MAVI GIYIM 31,20 -0,13 % 58.032.640,00 11:55
MEDTR MEDITERA TIBBI MALZEME 29,18 0,62 % 6.160.843,14 11:54
MEGAP MEGA POLIETILEN 2,78 0,72 % 114.875,16 09:55
MEGMT MEGA METAL 27,64 0,88 % 20.451.861,18 11:55
MEKAG MEKA GLOBAL MAKINE 39,24 1,13 % 3.242.455,76 11:55
MEPET METRO PETROL VE TESISLERI 7,96 0,89 % 201.394,78 11:48
MERCN MERCAN KIMYA 15,40 1,99 % 9.447.105,02 11:54
MERIT MERIT TURIZM 12,02 0,17 % 6.367.417,10 11:54
MERKO MERKO GIDA 13,59 1,57 % 18.433.620,97 11:55
METRO METRO HOLDING 2,58 0,00 % 5.647.438,39 11:55
METUR METEMTUR YATIRIM 21,28 0,38 % 38.161.415,12 11:55
MGROS MIGROS TICARET 480,00 0,42 % 225.346.928,25 11:55
MHRGY MHR GMYO 4,93 -0,40 % 4.483.305,41 11:54
MIATK MIA TEKNOLOJI 31,24 1,49 % 114.151.540,20 11:55
MMCAS MMC SAN. VE TIC. YAT. 23,00 -3,20 % 101.200,00 09:55
MNDRS MENDERES TEKSTIL 10,53 -0,19 % 2.340.161,17 11:53
MNDTR MONDI TURKEY 5,38 0,37 % 1.496.141,28 11:54
MOBTL MOBILTEL ILETISIM 6,41 -0,31 % 26.663.615,26 11:54
MOGAN MOGAN ENERJI 8,10 0,62 % 8.445.503,95 11:54
MOPAS MOPAS MARKETCILIK 31,70 0,25 % 30.241.390,42 11:55
MPARK MLP SAGLIK 328,25 0,38 % 18.175.078,25 11:53
MRGYO MARTI GMYO 1,87 6,25 % 100.463.732,16 11:55
MRSHL MARSHALL 1.358,00 0,52 % 3.782.293,00 11:54
MSGYO MISTRAL GMYO 3,98 -1,73 % 4.785.928,02 11:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,84 0,21 % 4.417.390,86 11:55
MTRYO METRO YAT. ORT. 6,37 0,31 % 108.316,80 11:35
MZHLD MAZHAR ZORLU HOLDING 5,82 -0,17 % 278.362,98 11:51
NATEN NATUREL ENERJI 50,90 0,30 % 39.922.177,15 11:55
NETAS NETAS TELEKOM. 49,06 1,03 % 4.340.284,52 11:53
NIBAS NIGBAS NIGDE BETON 16,82 0,60 % 5.186.509,44 11:54
NTGAZ NATURELGAZ 9,17 0,22 % 11.032.980,16 11:55
NTHOL NET HOLDING 41,20 0,49 % 15.499.827,14 11:54
NUGYO NUROL GMYO 7,17 0,56 % 3.793.538,25 11:55
NUHCM NUH CIMENTO 219,00 0,74 % 7.410.589,20 11:54
OBAMS OBA MAKARNACILIK 49,34 2,71 % 159.182.648,70 11:55
OBASE OBASE BILGISAYAR 29,98 0,27 % 2.850.362,42 11:54
ODAS ODAS ELEKTRIK 4,77 1,06 % 15.004.759,39 11:54
ODINE ODINE TEKNOLOJI 73,85 1,93 % 43.436.557,05 11:55
OFSYM OFIS YEM GIDA 40,76 2,52 % 20.939.037,68 11:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,30 0,42 % 3.664.244,10 11:55
ONRYT ONUR TEKNOLOJI 60,35 1,86 % 22.923.026,30 11:55
ORCAY ORCAY ORTAKOY CAY SANAYI 7,13 -0,42 % 1.792.006,31 11:54
ORGE ORGE ENERJI ELEKTRIK 78,40 0,00 % 20.748.535,05 11:55
ORMA ORMA ORMAN MAHSULLERI 165,30 7,76 % 744.180,60 09:55
OSMEN OSMANLI MENKUL 7,21 0,70 % 4.994.026,22 11:53
OSTIM OSTIM ENDUSTRIYEL YAT 4,30 3,86 % 27.724.690,51 11:55
OTKAR OTOKAR 386,50 -2,21 % 36.787.766,50 11:55
OTTO OTTO HOLDING 390,00 1,10 % 3.402.290,00 11:49
OYAKC OYAK CIMENTO 21,46 -0,92 % 147.843.783,94 11:55
OYAYO OYAK YAT. ORT. 25,28 1,53 % 680.739,82 11:55
OYLUM OYLUM SINAI YATIRIMLAR 7,17 0,00 % 658.774,52 11:54
OYYAT OYAK YATIRIM MENKUL 27,50 1,03 % 1.322.979,64 11:53
OZATD OZATA DENIZCILIK 127,90 0,31 % 14.591.247,80 11:55
OZGYO OZDERICI GMYO 5,49 2,04 % 4.374.385,01 11:55
OZKGY OZAK GMYO 10,33 0,39 % 6.770.509,62 11:54
OZRDN OZERDEN AMBALAJ 7,48 1,08 % 1.696.480,57 11:53
OZSUB OZSU BALIK 25,10 1,62 % 11.669.791,58 11:54
OZYSR OZYASAR TEL 27,26 0,22 % 13.554.390,70 11:54
PAGYO PANORA GMYO 70,70 0,14 % 1.883.330,15 11:54
PAMEL PAMEL ELEKTRIK 80,60 0,75 % 2.114.270,45 11:51
PAPIL PAPILON SAVUNMA 39,18 2,30 % 273.997.769,98 11:55
PARSN PARSAN 76,30 0,39 % 4.512.536,70 11:55
PASEU PASIFIK EURASIA LOJISTIK 74,20 -0,93 % 48.171.893,70 11:55
PATEK PASIFIK TEKNOLOJI 17,62 8,83 % 372.872.706,62 11:55
PCILT PC ILETISIM MEDYA 12,24 1,66 % 9.145.261,64 11:54
PEHOL PERA YATIRIM HOLDING 16,14 3,26 % 1.166.902.118,31 11:55
PEKGY PEKER GMYO 1,38 3,76 % 211.458.335,04 11:55
PENGD PENGUEN GIDA 7,61 0,66 % 3.857.019,45 11:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,99 1,33 % 9.320.572,70 11:55
PETKM PETKIM 16,53 -0,06 % 81.674.739,73 11:55
PETUN PINAR ET VE UN 8,68 0,23 % 2.484.745,16 11:54
PGSUS PEGASUS 251,50 -0,30 % 427.120.241,45 11:55
PINSU PINAR SU 5,86 -0,51 % 1.925.844,05 11:55
PKART PLASTIKKART 66,75 3,81 % 12.083.153,70 11:54
PKENT PETROKENT TURIZM 215,00 0,47 % 7.232.163,90 11:54
PLTUR PLATFORM TURIZM 24,54 0,08 % 14.274.258,50 11:55
PNLSN PANELSAN CATI CEPHE 34,76 7,02 % 56.040.889,42 11:55
PNSUT PINAR SUT 8,68 0,12 % 3.637.203,72 11:53
POLHO POLISAN HOLDING 19,44 -0,15 % 17.869.167,28 11:54
POLTK POLITEKNIK METAL 6.087,50 0,54 % 3.163.042,50 11:52
PRDGS PARDUS GIRISIM 5,52 0,91 % 5.185.780,72 11:55
PRKAB TURK PRYSMIAN KABLO 26,46 0,99 % 1.351.621,60 11:53
PRKME PARK ELEK.MADENCILIK 17,08 0,00 % 2.335.498,03 11:53
PRZMA PRIZMA PRESS MATBAACILIK 13,00 1,48 % 2.386.098,67 11:54
PSDTC PERGAMON DIS TICARET 98,50 1,81 % 2.629.050,65 11:53
PSGYO PASIFIK GMYO 1,80 0,56 % 52.006.303,26 11:55
QNBFK QNB FINANSAL KIRALAMA 32,94 -0,18 % 137.326,86 09:55
QNBTR QNB BANK 260,00 1,27 % 150.540,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,85 1,04 % 54.742.222,86 11:55
RALYH RAL YATIRIM HOLDING 96,05 -9,64 % 369.856.894,85 11:55
RAYSG RAY SIGORTA 225,60 0,71 % 14.437.428,00 11:54
REEDR REEDER TEKNOLOJI 11,87 -1,17 % 371.601.854,03 11:55
RGYAS RONESANS GAYRIMENKUL YAT. 131,30 0,00 % 29.470.841,90 11:55
RNPOL RAINBOW POLIKARBONAT 29,46 -1,54 % 1.451.780,92 11:53
RODRG RODRIGO TEKSTIL 15,69 1,23 % 542.193,08 11:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 1,06 % 16.549.886,96 11:54
RUBNS RUBENIS TEKSTIL 19,36 1,36 % 4.042.573,56 11:54
RUZYE RUZY MADENCILIK VE ENERJI 8,31 0,85 % 18.474.607,48 11:55
RYGYO REYSAS GMYO 13,19 0,46 % 10.680.552,88 11:55
RYSAS REYSAS LOJISTIK 12,90 0,55 % 12.630.052,50 11:55
SAFKR SAFKAR EGE SOGUTMACILIK 100,80 1,56 % 7.268.634,15 11:55
SAHOL SABANCI HOLDING 79,35 -0,56 % 699.505.619,90 11:55
SAMAT SARAY MATBAACILIK 17,34 2,54 % 19.938.262,77 11:55
SANEL SANEL MUHENDISLIK 25,08 0,00 % 971.222,76 11:41
SANFM SANIFOAM ENDUSTRI 14,64 9,99 % 225.216.010,20 11:55
SANKO SANKO PAZARLAMA 19,55 0,51 % 611.794,14 11:54
SARKY SARKUYSAN 17,41 0,35 % 9.508.560,74 11:54
SASA SASA POLYESTER 3,32 0,91 % 419.384.105,80 11:55
SAYAS SAY YENILENEBILIR ENERJI 43,58 2,01 % 53.657.017,14 11:55
SDTTR SDT UZAY VE SAVUNMA 171,00 1,06 % 9.973.315,60 11:54
SEGMN SEGMEN KARDESLER GIDA 23,50 1,47 % 15.835.203,88 11:55
SEGYO SEKER GMYO 3,84 0,52 % 7.080.389,05 11:54
SEKFK SEKER FIN. KIR. 7,17 -0,28 % 828.967,88 11:54
SEKUR SEKURO PLASTIK 14,26 -0,97 % 1.822.174,87 11:55
SELEC SELCUK ECZA DEPOSU 72,85 0,62 % 36.331.467,50 11:54
SELGD SELCUK GIDA 52,40 0,38 % 1.278.978,65 11:55
SELVA SELVA GIDA 1,77 0,00 % 3.510.164,25 11:54
SERNT SERANIT GRANIT SERAMIK 11,37 -0,87 % 68.403.948,76 11:55
SEYKM SEYITLER KIMYA 2,90 0,35 % 220.895,47 11:55
SILVR SILVERLINE ENDUSTRI 15,52 -0,13 % 1.058.328,47 11:54
SISE SISE CAM 33,76 -0,41 % 150.165.792,26 11:55
SKBNK SEKERBANK 4,62 -0,22 % 27.419.938,17 11:55
SKTAS SOKTAS 5,08 2,01 % 5.067.795,59 11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 79,15 1,34 % 8.030.990,95 11:54
SKYMD SEKER YATIRIM 10,77 -0,46 % 78.311.597,94 11:55
SMART SMARTIKS YAZILIM 23,24 0,17 % 4.467.092,10 11:54
SMRTG SMART GUNES ENERJISI TEK. 27,38 0,29 % 10.646.764,66 11:55
SMRVA SUMER VARLIK YONETIM 180,00 2,92 % 5.702.760,00 09:55
SNGYO SINPAS GMYO 3,75 0,54 % 39.363.290,81 11:54
SNICA SANICA ISI SANAYI 3,85 1,32 % 7.056.490,88 11:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 215,00 -1,38 % 923.640,00 09:55
SNPAM SONMEZ PAMUKLU 56,15 2,09 % 23.695,30 09:55
SODSN SODAS SODYUM SANAYII 83,10 -1,60 % 83.100,00 09:55
SOKE SOKE DEGIRMENCILIK 10,55 0,76 % 4.723.374,08 11:54
SOKM SOK MARKETLER TICARET 33,88 0,47 % 63.747.098,10 11:55
SONME SONMEZ FILAMENT 98,80 -1,59 % 2.340.549,25 11:53
SRVGY SERVET GMYO 2,68 3,47 % 36.824.978,40 11:54
SUMAS SUMAS SUNI TAHTA 245,00 -2,00 % 147.735,00 09:55
SUNTK SUN TEKSTIL 34,92 4,18 % 44.968.492,58 11:55
SURGY SUR TATIL EVLERI GMYO 51,05 2,88 % 20.309.349,38 11:54
SUWEN SUWEN TEKSTIL 15,09 -0,72 % 17.930.038,60 11:55
TABGD TAB GIDA 169,60 -0,18 % 17.863.425,30 11:55
TARKM TARKIM BITKI KORUMA 310,75 1,22 % 5.358.645,75 11:55
TATEN TATLIPINAR ENERJI URETIM 40,54 0,35 % 4.878.624,84 11:55
TATGD TAT GIDA 11,76 0,77 % 4.180.309,87 11:55
TAVHL TAV HAVALIMANLARI 231,00 2,08 % 255.338.993,40 11:55
TBORG T.TUBORG 171,80 0,59 % 1.489.086,00 11:55
TCELL TURKCELL 95,60 1,65 % 615.350.591,50 11:55
TCKRC KIRAC GALVANIZ 37,80 0,27 % 8.359.353,52 11:53
TDGYO TREND GMYO 12,99 -0,08 % 4.128.441,23 11:55
TEKTU TEK-ART TURIZM 6,43 2,88 % 70.723.403,93 11:55
TERA TERA YATIRIM MENKUL DEGERLER 201,70 9,15 % 508.604.918,70 11:55
TEZOL EUROPAP TEZOL KAGIT 18,02 2,15 % 44.856.494,15 11:55
TGSAS TGS DIS TICARET 72,55 -1,23 % 1.335.925,55 11:52
THYAO TURK HAVA YOLLARI 283,50 -0,09 % 1.637.906.295,50 11:55
TKFEN TEKFEN HOLDING 109,40 0,74 % 250.710.842,40 11:55
TKNSA TEKNOSA IC VE DIS TICARET 19,60 0,00 % 17.511.472,05 11:55
TLMAN TRABZON LIMAN 79,20 0,83 % 1.884.806,45 11:54
TMPOL TEMAPOL POLIMER PLASTIK 71,25 -0,07 % 2.134.038,85 11:53
TMSN TUMOSAN MOTOR VE TRAKTOR 97,95 1,77 % 81.206.292,00 11:55
TNZTP TAPDI TINAZTEPE 34,50 0,88 % 5.820.994,08 11:53
TOASO TOFAS OTO. FAB. 185,10 0,22 % 274.665.800,80 11:55
TRCAS TURCAS PETROL 27,28 0,22 % 8.152.412,74 11:54
TRGYO TORUNLAR GMYO 59,35 0,17 % 46.891.047,30 11:54
TRILC TURK ILAC SERUM 20,74 -0,67 % 9.098.900,98 11:54
TSGYO TSKB GMYO 6,24 0,65 % 4.708.537,79 11:54
TSKB T.S.K.B. 11,40 0,35 % 91.632.845,77 11:54
TSPOR TRABZONSPOR SPORTIF 0,74 1,37 % 8.280.171,21 11:55
TTKOM TURK TELEKOM 57,55 0,52 % 140.625.434,80 11:55
TTRAK TURK TRAKTOR 584,50 1,48 % 48.458.921,50 11:55
TUCLK TUGCELIK 8,59 0,82 % 2.413.957,17 11:55
TUKAS TUKAS 2,41 2,55 % 95.353.819,94 11:55
TUPRS TUPRAS 127,60 0,47 % 441.279.899,40 11:55
TUREX TUREKS TURIZM TASIMACILIK 15,29 3,87 % 638.324.763,99 11:55
TURGG TURKER PROJE GAYRIMENKUL 435,00 0,64 % 1.594.539,25 11:53
TURSG TURKIYE SIGORTA 8,30 2,60 % 48.992.535,67 11:55
UFUK UFUK YATIRIM 932,00 -2,92 % 9.328.785,00 11:55
ULAS ULASLAR TURIZM YAT. 23,08 -0,09 % 377.781,82 11:52
ULKER ULKER BISKUVI 110,50 1,38 % 233.885.203,90 11:55
ULUFA ULUSAL FAKTORING 3,34 -0,30 % 6.059.001,30 11:54
ULUSE ULUSOY ELEKTRIK 128,10 0,63 % 4.501.389,40 11:55
ULUUN ULUSOY UN SANAYI 6,20 0,32 % 1.847.034,54 11:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,66 0,45 % 2.407.223,60 11:55
USAK USAK SERAMIK 5,64 0,36 % 175.201.497,89 11:55
VAKBN VAKIFLAR BANKASI 23,80 0,08 % 112.401.378,12 11:55
VAKFN VAKIF FIN. KIR. 2,11 0,96 % 25.477.976,46 11:55
VAKKO VAKKO TEKSTIL 54,30 0,18 % 4.910.479,05 11:55
VANGD VANET GIDA 41,88 -0,29 % 661.243,32 09:55
VBTYZ VBT YAZILIM 19,65 1,71 % 11.956.904,95 11:55
VERTU VERUSATURK GIRISIM 30,58 1,12 % 1.194.553,18 11:50
VERUS VERUSA HOLDING 230,30 -0,73 % 4.217.099,50 11:54
VESBE VESTEL BEYAZ ESYA 9,14 0,33 % 17.086.681,29 11:55
VESTL VESTEL 34,38 0,53 % 34.782.443,74 11:54
VKFYO VAKIF YAT. ORT. 16,96 0,30 % 498.294,03 11:54
VKGYO VAKIF GMYO 1,91 0,00 % 24.079.933,36 11:54
VKING VIKING KAGIT 26,40 1,15 % 1.007.900,46 11:53
VRGYO VERA KONSEPT GMYO 2,37 1,72 % 10.628.802,97 11:55
VSNMD VISNE MADENCILIK 439,25 6,48 % 613.970.733,00 11:55
YAPRK YAPRAK SUT VE BESI CIFT. 271,25 0,56 % 38.457.962,50 11:54
YATAS YATAS 24,56 -0,24 % 4.369.594,26 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,64 -1,17 % 4.389.896,16 11:53
YBTAS YIBITAS INSAAT MALZEME 95.982,50 -0,02 % 479.912,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,28 1,78 % 65.345.641,80 11:55
YESIL YESIL YATIRIM HOLDING 1,47 -0,68 % 29.447.054,80 11:55
YGGYO YENI GIMAT GMYO 83,25 -0,24 % 519.001,05 11:53
YGYO YESIL GMYO 5,82 -4,90 % 532.303,02 09:55
YIGIT YIGIT AKU 24,00 3,18 % 31.729.511,72 11:55
YKBNK YAPI VE KREDI BANK. 27,32 -0,15 % 1.573.610.632,90 11:55
YKSLN YUKSELEN CELIK 4,72 0,64 % 3.155.722,23 11:55
YONGA YONGA MOBILYA 60,00 3,45 % 27.240,00 09:55
YUNSA YUNSA 5,07 0,20 % 2.226.902,57 11:53
YYAPI YESIL YAPI 1,69 -2,31 % 117.406.034,78 11:55
YYLGD YAYLA GIDA 9,50 0,96 % 18.434.933,11 11:54
ZEDUR ZEDUR ENERJI 7,46 -2,48 % 16.451.831,51 11:55
ZOREN ZORLU ENERJI 2,96 -0,34 % 12.532.541,28 11:55
ZRGYO ZIRAAT GMYO 24,06 0,84 % 32.311.823,90 11:55

UYGULAMALAR

HESABIM