BIST 100: 14.207
Değişim: 0.72% 101,07
Adet: 5.855 Mio.Lot
Hacim: 92.914 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,093
Açılış: 14.109
Dünkü Kapanış: 14.105
Verilerin Son Güncelleme Saati : 13:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,06
1,78
13:56:05
-
AKBNK
69,20
-1,42
13:56:23
-
AKSA
11,67
-0,09
13:56:09
-
AKSEN
90,85
1,57
13:56:13
-
ALARK
99,40
0,45
13:56:15
-
ALTNY
15,72
1,42
13:56:13
-
ANSGR
28,02
2,41
13:55:25
-
ARCLK
97,30
0,83
13:55:42
-
ASELS
363,50
1,32
13:56:23
-
ASTOR
309,00
1,39
13:56:16
-
BALSU
13,48
-1,25
13:56:22
-
BERA
14,90
1,15
13:54:28
-
BIMAS
369,75
1,30
13:56:21
-
BRSAN
534,00
1,62
13:54:28
-
BRYAT
1.828,00
0,94
13:55:40
-
BSOKE
35,12
2,33
13:56:12
-
BTCIM
5,38
0,75
13:52:30
-
CANTE
1,28
1,59
13:56:12
-
CCOLA
83,45
1,27
13:56:14
-
CIMSA
46,20
0,87
13:56:22
-
CVKMD
38,40
-1,13
13:56:12
-
CWENE
38,20
-2,20
13:56:22
-
DAPGM
8,99
-0,77
13:56:12
-
DOAS
184,30
1,26
13:56:18
-
DOHOL
20,68
1,37
13:56:05
-
DSTKF
3.822,50
-0,33
13:56:18
-
ECILC
74,90
2,25
13:56:01
-
EFOR
14,79
0,61
13:56:22
-
EKGYO
20,50
0,69
13:56:22
-
ENERY
9,71
2,21
13:56:19
-
ENJSA
103,90
-0,10
13:56:00
-
ENKAI
89,65
1,30
13:56:10
-
EREGL
40,76
1,75
13:56:13
MENKUL
FİYAT
%
ZAMAN
-
ESEN
3,52
0,57
13:55:50
-
EUPWR
87,05
1,04
13:56:19
-
EUREN
4,11
-0,24
13:56:14
-
FROTO
81,15
0,37
13:56:21
-
GARAN
129,70
-0,31
13:56:05
-
GENIL
9,09
1,22
13:56:13
-
GESAN
80,05
0,76
13:56:03
-
GLRMK
157,80
0,83
13:56:12
-
GRSEL
299,50
1,27
13:56:21
-
GRTHO
240,20
0,50
13:56:23
-
GSRAY
1,01
1,00
13:55:52
-
GUBRF
447,00
2,29
13:56:15
-
HALKB
41,48
0,10
13:55:59
-
HEKTS
3,05
1,67
13:56:19
-
IEYHO
160,00
1,20
13:55:27
-
ISCTR
13,85
-0,36
13:56:15
-
ISMEN
34,82
0,58
13:56:12
-
IZENR
8,15
-2,63
13:56:12
-
KCHOL
190,80
3,08
13:56:16
-
KLRHO
83,15
-1,01
13:56:16
-
KRDMD
36,86
0,93
13:56:12
-
KTLEV
193,90
-0,56
13:56:12
-
KUYAS
71,90
-1,24
13:56:12
-
MAGEN
32,60
-3,72
13:56:05
-
MAVI
39,16
2,62
13:56:20
-
MGROS
617,00
-1,44
13:56:20
-
MIATK
31,24
1,43
13:56:15
-
MPARK
416,25
0,54
13:56:10
-
OBAMS
5,29
-0,94
13:56:19
-
ODAS
8,29
0,12
13:56:16
-
ODINE
1.958,00
-0,71
13:56:23
-
OTKAR
335,00
0,53
13:55:57
-
OYAKC
20,12
1,05
13:56:23
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,44
1,41
13:56:11
-
PASEU
88,05
-0,28
13:56:12
-
PATEK
21,66
-1,19
13:56:22
-
PETKM
19,19
0,89
13:56:16
-
PGSUS
169,10
1,08
13:56:23
-
PSGYO
3,19
0,63
13:56:14
-
QUAGR
3,45
0,00
13:56:23
-
RALYH
208,00
1,02
13:56:12
-
REEDR
6,53
-0,15
13:55:42
-
SAHOL
90,80
1,85
13:56:12
-
SARKY
25,74
-0,39
13:56:05
-
SASA
2,41
5,70
13:56:18
-
SISE
43,40
2,79
13:56:14
-
SKBNK
18,53
5,58
13:56:08
-
SOKM
45,88
3,10
13:56:16
-
TAVHL
267,75
1,71
13:56:16
-
TCELL
105,10
0,19
13:56:13
-
THYAO
342,25
1,18
13:56:23
-
TKFEN
135,40
4,15
13:56:12
-
TOASO
299,25
1,44
13:56:10
-
TRALT
54,75
2,24
13:56:14
-
TRENJ
98,20
1,81
13:56:05
-
TRMET
124,70
3,92
13:56:05
-
TSKB
11,54
0,35
13:53:10
-
TTKOM
57,25
0,97
13:56:21
-
TUKAS
2,14
0,47
13:56:12
-
TUPRS
264,00
-0,09
13:56:12
-
TURSG
6,33
1,93
13:56:15
-
ULKER
97,30
0,00
13:55:54
-
VAKBN
31,16
1,10
13:56:23
-
VESTL
26,42
9,99
13:52:15
-
YKBNK
35,18
-1,90
13:56:10
-
ZOREN
2,75
6,18
13:56:08