BIST 100: 13.079 
Değişim: -0.74% -96,91
Adet: 4.284 Mio.Lot
Hacim: 98.441 Mio.TL
EN YÜKSEK
13269
EN DÜŞÜK
13,045
Açılış: 13.189
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 16:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,21
-2,10
16:30:08
-
AGHOL
29,30
-2,33
16:29:10
-
AKBNK
76,05
-1,36
16:30:03
-
AKSA
10,14
-0,29
16:29:27
-
AKSEN
71,60
-0,42
16:30:02
-
ALARK
93,35
-2,96
16:29:24
-
ALTNY
15,18
-2,82
16:30:06
-
ANHYT
117,00
2,01
16:29:47
-
ANSGR
28,02
1,67
16:30:02
-
ARCLK
111,60
-2,11
16:29:21
-
ASELS
330,50
-1,12
16:29:57
-
ASTOR
191,10
-2,05
16:30:01
-
BIMAS
678,50
3,98
16:29:46
-
BRSAN
532,00
-2,65
16:29:50
-
BRYAT
2.227,00
-3,80
16:29:29
-
BSOKE
34,30
3,31
16:29:54
-
BTCIM
5,99
3,45
16:29:57
-
CANTE
1,50
-0,66
16:28:12
-
CCOLA
70,25
-1,20
16:29:25
-
CIMSA
48,38
-2,06
16:30:02
-
CWENE
28,98
-3,01
16:30:06
-
DAPGM
11,81
-4,83
16:29:42
-
DOAS
198,10
-1,54
16:29:29
-
DOHOL
21,46
-0,37
16:27:58
-
DSTKF
1.795,00
2,05
16:30:05
-
ECILC
115,00
-0,09
16:27:13
-
EFOR
18,14
-2,63
16:29:45
-
EGEEN
5.882,50
-1,92
16:27:44
-
EKGYO
21,02
-2,69
16:29:21
-
ENERY
9,13
-0,98
16:29:47
-
ENJSA
112,80
1,62
16:30:01
-
ENKAI
89,95
-3,75
16:30:04
-
EREGL
28,64
-2,32
16:30:06
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
36,30
-1,41
16:30:01
-
FENER
2,89
-1,70
16:29:52
-
FROTO
111,10
-0,89
16:30:06
-
GARAN
138,10
-2,13
16:30:00
-
GENIL
9,66
2,44
16:29:54
-
GESAN
45,46
-0,44
16:29:42
-
GLRMK
157,80
-2,59
16:30:05
-
GRSEL
326,75
-4,18
16:29:40
-
GRTHO
261,25
-0,48
16:30:02
-
GSRAY
1,15
0,88
16:29:24
-
GUBRF
518,50
-0,58
16:30:07
-
HALKB
48,52
-1,46
16:29:57
-
HEKTS
2,89
-2,03
16:30:02
-
IEYHO
85,70
0,82
16:29:22
-
ISCTR
14,42
-2,24
16:30:02
-
ISMEN
44,36
-2,51
16:29:30
-
IZENR
9,09
0,66
16:29:47
-
KCAER
11,89
1,62
16:30:04
-
KCHOL
189,50
-2,07
16:30:06
-
KLRHO
179,30
10,00
16:14:28
-
KONTR
8,72
0,58
16:29:54
-
KONYA
4.057,50
-1,76
16:29:08
-
KRDMD
30,38
-3,37
16:30:06
-
KTLEV
53,45
-6,23
16:24:25
-
KUYAS
72,00
-0,83
16:29:58
-
MAGEN
47,52
-0,34
16:29:04
-
MAVI
41,14
-2,79
16:28:50
-
MGROS
593,00
-1,66
16:29:58
-
MIATK
39,92
1,32
16:29:52
-
MPARK
431,75
-3,03
16:29:34
-
OBAMS
7,68
-2,04
16:30:06
-
ODAS
6,09
0,33
16:30:06
-
OTKAR
370,75
-2,31
16:29:51
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
22,92
-2,30
16:29:30
-
PASEU
116,00
-1,69
16:29:51
-
PATEK
17,58
-2,01
16:29:07
-
PETKM
17,90
0,73
16:29:54
-
PGSUS
177,10
-1,28
16:29:58
-
RALYH
142,60
1,86
16:29:37
-
REEDR
6,11
-4,23
16:29:38
-
SAHOL
94,75
-0,99
16:30:06
-
SASA
2,19
-3,10
16:30:06
-
SISE
41,56
-1,42
16:30:05
-
SKBNK
10,49
0,00
16:29:30
-
SOKM
56,75
-3,16
16:29:48
-
TABGD
254,25
0,20
16:28:57
-
TAVHL
296,50
-1,41
16:29:57
-
TCELL
108,90
-2,33
16:29:57
-
THYAO
291,25
-1,94
16:30:06
-
TKFEN
83,60
3,85
16:30:08
-
TOASO
300,50
-1,23
16:29:41
-
TRALT
52,85
-4,60
16:29:18
-
TRENJ
109,60
-2,75
16:29:03
-
TRMET
150,10
-3,72
16:30:06
-
TSKB
12,16
-1,54
16:29:58
-
TSPOR
0,96
-4,95
16:28:48
-
TTKOM
61,60
0,08
16:30:06
-
TTRAK
453,50
0,67
16:29:21
-
TUPRS
253,50
2,22
16:30:06
-
TURSG
12,29
0,33
16:29:58
-
ULKER
112,00
-6,59
16:30:03
-
VAKBN
35,08
-2,18
16:29:21
-
VESTL
27,98
-2,10
16:28:29
-
YEOTK
46,26
9,99
16:28:19
-
YKBNK
36,20
-2,16
16:29:30
-
ZOREN
2,96
-1,33
16:30:07
