BIST 100: 12.813
Değişim: 0.67% 85,10
Adet: 1.419 Mio.Lot
Hacim: 40.949 Mio.TL
EN YÜKSEK
12817
EN DÜŞÜK
12,739
Açılış: 12.771
Dünkü Kapanış: 12.728
Verilerin Son Güncelleme Saati : 10:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,80
-0,53
10:50:03
-
AGHOL
32,20
0,31
10:49:30
-
AKBNK
79,55
-0,44
10:50:03
-
AKSA
10,04
0,90
10:49:52
-
AKSEN
71,30
1,13
10:49:03
-
ALARK
107,60
0,65
10:49:47
-
ALTNY
16,42
0,43
10:50:05
-
ANSGR
26,46
-0,45
10:49:53
-
ARCLK
111,00
0,91
10:49:31
-
ASELS
298,50
-1,57
10:50:06
-
ASTOR
147,00
0,20
10:50:03
-
BALSU
16,06
0,82
10:49:53
-
BIMAS
631,50
3,36
10:50:06
-
BRSAN
618,00
0,49
10:50:01
-
BRYAT
2.190,00
1,11
10:50:03
-
BSOKE
27,12
0,67
10:50:02
-
BTCIM
4,59
-0,86
10:49:48
-
CANTE
2,08
0,97
10:50:07
-
CCOLA
68,70
-0,29
10:50:06
-
CIMSA
45,98
1,82
10:50:04
-
CWENE
30,72
0,72
10:49:53
-
DAPGM
11,16
0,81
10:49:09
-
DOAS
227,10
0,75
10:49:51
-
DOHOL
20,28
1,30
10:50:05
-
DSTKF
684,50
1,86
10:49:51
-
ECILC
112,80
3,77
10:50:06
-
EFOR
24,42
0,91
10:48:43
-
EGEEN
7.425,00
0,71
10:49:11
-
EKGYO
23,34
2,37
10:50:06
-
ENERY
9,40
2,73
10:50:05
-
ENJSA
99,10
0,61
10:50:01
-
ENKAI
80,40
-0,06
10:50:02
-
EREGL
26,32
1,54
10:50:05
-
EUPWR
38,52
-0,72
10:50:01
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,50
-0,85
10:49:52
-
FROTO
104,00
0,87
10:49:29
-
GARAN
151,20
0,13
10:50:04
-
GENIL
142,20
1,21
10:49:57
-
GESAN
50,60
-0,69
10:50:03
-
GLRMK
187,80
1,51
10:50:03
-
GRSEL
379,25
-0,39
10:49:46
-
GRTHO
235,30
2,30
10:49:12
-
GSRAY
1,18
0,00
10:50:02
-
GUBRF
423,75
2,79
10:50:03
-
HALKB
43,26
0,70
10:50:03
-
HEKTS
3,00
1,01
10:49:43
-
ISCTR
14,87
0,00
10:50:01
-
ISMEN
43,02
1,08
10:49:47
-
IZENR
8,88
2,78
10:50:01
-
KCAER
11,10
2,02
10:50:00
-
KCHOL
195,60
1,09
10:50:06
-
KLRHO
432,50
-2,15
10:49:45
-
KONTR
9,75
1,04
10:50:06
-
KRDMD
29,16
1,25
10:50:06
-
KTLEV
33,74
1,75
10:49:57
-
KUYAS
56,10
0,00
10:48:12
-
MAGEN
43,40
1,02
10:49:42
-
MAVI
45,78
0,79
10:49:29
-
MGROS
626,50
0,97
10:50:06
-
MIATK
35,14
0,69
10:49:59
-
MPARK
427,50
0,88
10:49:29
-
OBAMS
8,99
0,56
10:50:04
-
ODAS
5,19
0,78
10:50:03
-
OTKAR
411,50
1,29
10:50:04
-
OYAKC
26,26
0,31
10:50:03
-
PASEU
146,40
3,39
10:50:03
-
PATEK
20,46
2,51
10:49:46
-
PETKM
17,26
1,05
10:50:01
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
202,00
0,90
10:50:07
-
QUAGR
2,68
1,13
10:50:02
-
RALYH
191,90
-2,98
10:49:25
-
REEDR
6,97
0,87
10:49:51
-
SAHOL
95,70
0,95
10:50:03
-
SASA
2,41
1,26
10:50:03
-
SISE
39,40
1,18
10:49:52
-
SKBNK
8,24
0,37
10:49:08
-
SOKM
60,50
1,51
10:49:47
-
TABGD
256,50
-1,35
10:50:05
-
TAVHL
320,50
1,18
10:49:53
-
TCELL
106,20
0,66
10:49:56
-
THYAO
300,25
1,09
10:50:06
-
TKFEN
69,05
0,66
10:49:21
-
TOASO
287,25
0,70
10:50:01
-
TRALT
49,82
1,88
10:50:06
-
TRENJ
118,20
0,08
10:49:28
-
TRMET
132,60
2,95
10:50:04
-
TSKB
13,28
-0,60
10:49:50
-
TSPOR
1,10
-0,90
10:49:57
-
TTKOM
63,55
0,87
10:49:48
-
TTRAK
568,00
0,35
10:49:49
-
TUKAS
2,83
3,66
10:50:06
-
TUPRS
224,60
1,58
10:50:07
-
TUREX
7,19
0,56
10:49:19
-
TURSG
11,84
1,02
10:50:01
-
ULKER
128,00
1,99
10:49:50
-
VAKBN
34,66
0,23
10:50:02
-
VESTL
29,84
1,43
10:47:10
-
YEOTK
38,68
0,26
10:49:30
-
YKBNK
38,70
0,31
10:50:07
-
ZOREN
3,09
1,31
10:49:51