BIST 100: 13.678
Değişim: 5.85% 756,25
Adet: 7.910 Mio.Lot
Hacim: 215.069 Mio.TL
EN YÜKSEK
13678
EN DÜŞÜK
13,334
Açılış: 13.353
Dünkü Kapanış: 12.922
Verilerin Son Güncelleme Saati : 16:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,67
6,38
16:46:39
-
AGHOL
29,44
6,90
16:45:52
-
AGROT
3,10
4,38
16:46:41
-
AKBNK
76,15
9,96
16:45:37
-
AKSA
10,38
2,37
16:46:51
-
AKSEN
82,55
3,97
16:46:27
-
ALARK
91,90
5,33
16:47:01
-
ALTNY
14,93
-0,67
16:47:10
-
ANHYT
112,80
3,11
16:47:04
-
ANSGR
26,64
2,54
16:46:14
-
ARCLK
113,40
6,08
16:46:49
-
ASELS
365,25
6,80
16:47:07
-
ASTOR
211,00
3,08
16:47:04
-
BIMAS
738,50
7,73
16:47:10
-
BRSAN
531,50
3,61
16:47:12
-
BRYAT
2.161,00
5,99
16:46:42
-
BSOKE
35,32
4,07
16:46:46
-
BTCIM
6,52
3,49
16:46:49
-
CANTE
1,67
3,73
16:47:08
-
CCOLA
71,10
6,12
16:46:31
-
CIMSA
53,00
8,43
16:47:02
-
CVKMD
33,48
4,04
16:47:07
-
CWENE
31,48
5,57
16:47:04
-
DAPGM
12,43
-9,27
16:47:08
-
DOAS
198,80
4,41
16:47:06
-
DOHOL
20,86
6,70
16:45:31
-
DSTKF
2.001,00
2,04
16:45:57
-
ECILC
110,50
4,44
16:47:05
-
EFOR
6,59
1,38
16:47:12
-
EKGYO
20,86
8,25
16:47:12
-
ENERY
8,70
1,52
16:45:16
-
ENJSA
121,90
2,87
16:47:08
-
ENKAI
96,30
5,71
16:46:48
MENKUL
FİYAT
%
ZAMAN
-
EREGL
29,96
3,88
16:47:04
-
EUPWR
43,40
8,01
16:47:02
-
EUREN
4,96
-0,40
16:47:04
-
FROTO
102,90
6,41
16:46:59
-
GARAN
139,80
9,99
16:47:11
-
GESAN
50,10
7,51
16:46:08
-
GLRMK
221,20
10,00
16:38:57
-
GRSEL
320,00
3,39
16:45:38
-
GRTHO
239,50
3,01
16:46:46
-
GSRAY
1,11
4,72
16:46:03
-
GUBRF
491,50
3,69
16:46:24
-
HALKB
38,88
9,46
16:47:10
-
HEKTS
3,00
4,17
16:47:10
-
IEYHO
96,60
0,00
16:44:14
-
ISCTR
14,39
9,85
16:47:09
-
ISMEN
42,20
6,19
16:46:28
-
KCAER
11,46
4,37
16:46:46
-
KCHOL
205,30
8,00
16:47:11
-
KLRHO
107,00
3,58
16:46:41
-
KONTR
8,03
3,21
16:46:49
-
KRDMD
34,62
3,53
16:45:37
-
KTLEV
81,70
0,62
16:46:44
-
MAGEN
58,70
2,62
16:46:22
-
MAVI
43,06
4,97
16:46:41
-
MGROS
638,00
6,33
16:46:23
-
MIATK
43,60
6,34
16:47:07
-
MPARK
435,25
5,77
16:45:30
-
OBAMS
8,29
2,73
16:46:44
-
ODAS
6,44
6,62
16:45:58
-
OTKAR
390,75
3,92
16:46:43
-
OYAKC
25,44
8,16
16:46:07
-
PAHOL
1,57
3,97
16:46:22
-
PASEU
117,20
1,91
16:45:14
MENKUL
FİYAT
%
ZAMAN
-
PATEK
18,06
3,91
16:47:07
-
PETKM
20,60
-6,02
16:47:08
-
PGSUS
190,30
8,74
16:47:07
-
QUAGR
3,44
4,56
16:47:07
-
RALYH
232,10
10,00
16:46:25
-
REEDR
7,56
3,56
16:47:10
-
SAHOL
98,05
9,80
16:46:40
-
SASA
2,53
4,12
16:47:12
-
SISE
47,74
9,00
16:47:12
-
SKBNK
11,95
6,22
16:46:28
-
SOKM
53,80
5,49
16:47:05
-
TABGD
247,10
4,04
16:45:48
-
TAVHL
343,50
9,83
16:47:09
-
TCELL
113,10
7,82
16:47:03
-
THYAO
320,75
9,85
16:47:06
-
TKFEN
98,75
3,84
16:46:17
-
TOASO
274,75
9,03
16:47:04
-
TRALT
44,72
6,73
16:47:10
-
TRENJ
94,80
4,29
16:47:04
-
TRMET
131,20
5,98
16:47:06
-
TSKB
12,26
7,92
16:47:05
-
TTKOM
61,45
7,43
16:47:06
-
TTRAK
462,25
3,35
16:46:30
-
TUPRS
250,00
-3,85
16:47:10
-
TUREX
8,01
6,66
16:47:10
-
TURSG
13,00
4,33
16:47:11
-
ULKER
117,80
2,52
16:47:02
-
VAKBN
34,00
9,96
16:46:36
-
VESTL
28,80
2,86
16:46:17
-
YKBNK
37,76
9,96
16:47:03
-
ZOREN
2,91
3,93
16:46:49