BIST 100: 11.221
Değişim: 0.62% 69,60
Adet: 5.143 Mio.Lot
Hacim: 108.456 Mio.TL
EN YÜKSEK
11236
EN DÜŞÜK
11,102
Açılış: 11.173
Dünkü Kapanış: 11.151
Verilerin Son Güncelleme Saati : 17:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,69
0,58
17:54:06
-
AGHOL
28,38
0,71
17:53:38
-
AKBNK
69,70
0,22
17:53:23
-
AKSA
9,89
1,85
17:53:50
-
AKSEN
69,80
4,88
17:53:58
-
ALARK
101,90
-1,83
17:54:04
-
ALTNY
14,78
-0,14
17:54:03
-
ANSGR
22,88
-1,89
17:54:06
-
ARCLK
101,30
-1,36
17:53:59
-
ASELS
229,40
3,80
17:54:06
-
ASTOR
116,50
1,22
17:53:44
-
BALSU
17,78
2,48
17:53:31
-
BIMAS
538,00
1,51
17:53:54
-
BINHO
8,80
0,46
17:54:05
-
BRSAN
528,50
0,00
17:53:56
-
BRYAT
2.124,00
0,00
17:53:14
-
BSOKE
16,38
1,99
17:53:59
-
BTCIM
3,72
-1,06
17:53:09
-
CANTE
2,02
0,00
17:53:53
-
CCOLA
58,75
1,21
17:53:59
-
CIMSA
44,80
-0,22
17:54:05
-
CLEBI
1.514,00
-0,07
17:53:19
-
CWENE
28,10
-0,92
17:54:06
-
DAPGM
12,61
-3,37
17:53:53
-
DOAS
186,80
2,02
17:52:25
-
DOHOL
16,92
-5,95
17:54:00
-
DSTKF
602,50
0,08
17:54:00
-
ECILC
80,95
1,12
17:53:50
-
EFOR
23,76
-10,00
17:53:18
-
EGEEN
7.615,00
-1,68
17:53:55
-
EKGYO
20,30
0,69
17:54:07
-
ENERY
9,30
0,65
17:52:36
-
ENJSA
89,75
0,22
17:53:53
-
ENKAI
78,65
0,70
17:54:02
MENKUL
FİYAT
%
ZAMAN
-
EREGL
23,92
1,18
17:53:49
-
EUPWR
33,70
4,92
17:53:40
-
FENER
9,39
0,54
17:53:10
-
FROTO
92,65
1,76
17:53:31
-
GARAN
142,10
0,50
17:53:39
-
GENIL
188,70
0,64
17:53:48
-
GESAN
46,90
2,85
17:54:06
-
GLRMK
172,10
-0,12
17:54:04
-
GRSEL
321,00
1,10
17:53:10
-
GRTHO
270,75
2,75
17:52:43
-
GSRAY
1,15
-0,86
17:53:55
-
GUBRF
344,75
-2,06
17:53:56
-
HALKB
37,02
-0,75
17:54:06
-
HEKTS
3,05
0,00
17:53:39
-
IEYHO
65,65
-0,08
17:54:02
-
ISCTR
13,59
0,67
17:53:48
-
ISMEN
39,80
-1,24
17:54:04
-
KCAER
10,08
0,40
17:52:16
-
KCHOL
168,90
0,90
17:54:04
-
KONTR
10,92
-3,62
17:53:58
-
KRDMD
25,44
0,00
17:53:33
-
KTLEV
19,55
-0,26
17:53:48
-
KUYAS
52,65
-2,23
17:53:50
-
MAGEN
39,56
-0,05
17:53:19
-
MAVI
42,60
0,33
17:53:58
-
MGROS
519,00
0,10
17:53:29
-
MIATK
39,14
3,82
17:54:04
-
MPARK
373,25
0,13
17:53:47
-
OBAMS
7,51
0,13
17:53:42
-
ODAS
5,11
1,39
17:51:35
-
OTKAR
474,50
1,82
17:53:14
-
OYAKC
22,76
-1,56
17:53:39
-
PASEU
139,50
1,75
17:53:50
-
PATEK
24,30
-10,00
17:53:52
MENKUL
FİYAT
%
ZAMAN
-
PETKM
16,25
0,18
17:54:01
-
PGSUS
192,10
-1,69
17:54:06
-
RALYH
226,60
-1,26
17:53:59
-
REEDR
6,59
-0,45
17:53:40
-
SAHOL
83,70
-0,30
17:53:37
-
SASA
2,82
1,81
17:54:01
-
SISE
38,44
0,42
17:53:36
-
SKBNK
7,86
1,16
17:53:29
-
SOKM
50,70
0,50
17:53:49
-
TABGD
213,90
-0,70
17:54:03
-
TAVHL
305,75
1,16
17:54:06
-
TCELL
93,45
-0,53
17:54:04
-
THYAO
268,00
1,32
17:54:05
-
TKFEN
70,30
0,86
17:53:53
-
TOASO
248,60
0,36
17:54:03
-
TRALT
40,84
0,49
17:54:04
-
TRENJ
93,35
-0,05
17:53:44
-
TRMET
102,90
-0,68
17:53:55
-
TSKB
12,32
0,41
17:53:24
-
TSPOR
1,09
1,87
17:54:02
-
TTKOM
57,20
2,69
17:53:57
-
TTRAK
525,00
0,00
17:53:56
-
TUKAS
2,48
0,40
17:53:53
-
TUPRS
186,30
1,75
17:54:05
-
TUREX
6,96
-1,00
17:53:58
-
TURSG
11,04
-8,46
17:53:56
-
ULKER
108,30
0,74
17:53:54
-
VAKBN
30,34
-0,20
17:51:55
-
VESTL
28,62
-1,45
17:54:04
-
YEOTK
36,60
1,10
17:53:14
-
YKBNK
35,74
0,00
17:54:03
-
ZOREN
3,07
1,66
17:53:34